64806 汇丰瑞银六一熊Ｂ (R 熊证)
实时 按盘价 跌0.020 -0.002 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.013-7.14%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.015-16.67%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.016-5.88%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0250.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0140.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.010-16.67%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.076-3.80%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.016-15.79%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.012-14.29%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.012-25.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0120.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.026-3.70%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.011-15.38%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.062-1.59%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.058-6.45%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.049-3.92%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.076-1.30%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.131+0.77%30/09/2025
21807汇丰法巴五四购Ａ1.380+1.47%02/04/202563.477     
23033汇丰摩利五三购Ａ1.410+0.71%26/03/202563.525     
26217汇丰花旗五九购Ａ0.260+1.96%23/09/202564.880     
25285汇丰法兴五九购Ａ0.265+3.92%30/09/202564.900     
25406汇丰摩通五九购Ａ0.260+1.96%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.265+1.92%23/09/202564.950     
27183汇丰摩利五九购Ａ0.265+1.92%23/09/202564.950     
21809汇丰法巴五十购Ａ1.240+3.33%03/10/202566.406     
24475汇丰麦银五二购Ａ1.110+2.78%04/02/202568.242     
26756汇丰摩利五一购Ａ0.9300.00%23/01/202568.292     
26468汇丰国君五三购Ａ0.730+2.82%18/03/202570.000     
26767汇丰星展五三购Ａ0.720+2.86%28/03/202571.500     
27238汇丰摩利五六购Ａ0.720+2.86%02/06/202571.990     
24488汇丰中银五六购Ａ0.710+2.90%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.760+4.11%20/06/202572.316     
26811汇丰摩通五六购Ａ0.740+2.78%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.5700.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.570+1.79%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.570+5.56%24/03/202572.550     
26875汇丰韩投五三购Ａ0.640+3.23%24/03/202572.550     
26878汇丰花旗五三购Ａ0.570+3.64%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.560+1.82%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.570+5.56%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.490+3.16%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.500+3.09%27/05/202575.050     
26692汇丰花旗五五购Ａ0.480+2.13%27/05/202575.050     
26720汇丰国君五五购Ａ0.470+4.44%27/05/202575.050     
26744汇丰摩通五五购Ａ0.510+3.03%27/05/202575.050     
27269汇丰摩利五五购Ａ0.480+4.35%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.600+3.45%03/10/202576.000     
26198汇丰信证五三购Ａ0.290+5.45%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.250+2.46%24/03/202577.050     
26445汇丰法兴五三购Ａ0.265+6.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.275+3.77%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.275+7.84%24/03/202577.050     
26632汇丰华泰五三购Ａ0.2600.00%24/03/202577.050     
24849汇丰中银五二购Ａ0.270+8.87%28/02/202578.125     
26185汇丰花旗五二购Ａ0.249+3.32%21/02/202578.170     
26269汇丰星展五二购Ａ0.265+6.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.260+1.96%21/02/202578.175     
25808汇丰摩通五二购Ａ0.265+3.92%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.325+3.17%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.3100.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.325+3.17%26/03/202580.050     
27571汇丰国君五三购Ｂ0.330+6.45%26/03/202580.050     
29308汇丰中银五三购Ａ0.3050.00%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.164+4.46%29/05/202583.990     
29356汇丰星展五五购Ａ0.174+2.96%22/05/202584.040     
29317汇丰信证五六购Ａ0.174-1.14%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.144+2.13%02/06/202585.930     
29573汇丰中银五六购Ｂ0.142+2.16%02/06/202585.930     
29707汇丰法兴五六购Ａ0.154+1.32%02/06/202585.930     
29741汇丰国君五六购Ａ0.160+1.27%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.149+1.36%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1460.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.151+2.72%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1450.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.132+0.76%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.131+1.55%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.178-2.20%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.104-0.95%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.106+1.92%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.107+2.88%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.127+2.42%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.124+2.48%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.237+2.60%02/12/202588.880     
25747汇丰法巴五六购Ａ0.132+4.76%03/06/202590.000     
28884汇丰华泰五五购Ａ0.123+0.82%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2025 17:59
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。