权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
64773 腾讯瑞银五二牛E (R 牛证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.033
-10.81%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.039
-11.36%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.041
-12.77%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.035
-14.63%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.042
-8.70%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.039
-11.36%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.010
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.010
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.012
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.014
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.024
-17.24%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.032
-13.51%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.035
-18.60%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.034
-17.07%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.038
-20.83%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.043
-10.42%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.037
-15.91%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.015
-11.76%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.022
-12.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.018
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.021
-22.22%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.028
-9.68%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.028
-12.50%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.022
-18.52%
31/12/2024
28395
腾讯星展四乙购A
0.225
+6.64%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.223
+7.73%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.224
+8.74%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.222
+5.71%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.225
+8.17%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.224
+8.21%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.226
+8.13%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.225
+7.66%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23188
腾讯摩利四八购B
0.930
+9.41%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.930
+4.49%
03/10/2024
280.000
23007
腾讯汇丰四七购E
0.910
0.00%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.046
-16.36%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.055
-15.38%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.049
-20.97%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.054
-19.40%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.051
-13.56%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.056
-17.65%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.043
-12.24%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.014
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.015
-28.57%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.015
-6.25%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.011
-31.25%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.014
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.017
-19.05%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.013
-18.75%
25/10/2024
23102
腾讯摩利四七购E
0.770
+8.45%
29/07/2024
295.000
299.800
26251
腾讯华泰五乙沽A
0.137
-14.91%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.154
-15.38%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.00%
24/12/2025
23037
腾讯法巴五一购C
0.830
+7.79%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.158
-10.23%
05/01/2026
23718
腾讯摩利四九购C
0.670
+13.56%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.700
0.00%
03/10/2024
310.000
23699
腾讯中银四十购A
0.660
+8.20%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.034
-26.09%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.036
-21.74%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.038
-22.45%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.037
-26.00%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.031
-26.19%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.041
-28.07%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.041
-25.45%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.148
-12.94%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.177
-10.61%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.00%
20/06/2025
20726
腾讯法巴四八购C
0.500
+12.36%
02/08/2024
320.000
25849
腾讯中银五六沽A
0.175
-10.71%
27/06/2025
22282
腾讯中银四八购A
0.510
+8.51%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.680
+3.03%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.710
+2.90%
02/04/2025
320.000
20816
腾讯国君四七购A
0.500
+7.53%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.520
0.00%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.510
+14.61%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.530
+13.98%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.760
0.00%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.510
+12.09%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.510
+15.91%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.510
+13.33%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.540
+25.58%
02/08/2024
320.200
23594
腾讯汇丰四七购F
0.395
-3.66%
26/07/2024
332.680
22865
腾讯国君四七购B
0.360
+5.88%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.385
+20.31%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.380
+16.92%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.325
0.00%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.058
-26.58%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.059
-23.38%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.061
-23.75%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.064
-22.89%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.066
-22.35%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.064
-24.71%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.073
-27.00%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.083
-21.70%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.00%
17/01/2025
20728
腾讯法巴四甲购A
0.440
+15.79%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.440
+12.82%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.470
+14.63%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.435
+17.57%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.450
+20.00%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.455
+15.19%
28/10/2024
340.200
23700
腾讯中银四十购B
0.415
+6.41%
29/10/2024
340.200
23710
腾讯国君四十购A
0.460
+13.58%
28/10/2024
340.200
345.450
26304
腾讯摩通五一沽A
0.00%
27/01/2025
20350
腾讯法巴四十购B
0.335
+19.64%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.440
+10.00%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.580
+11.54%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.325
+18.18%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.340
+19.30%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.345
+27.78%
25/09/2024
350.200
22343
腾讯中银四九购A
0.325
+25.00%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.340
+17.24%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.310
+24.00%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.460
+13.58%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.490
+13.95%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.485
+12.79%
24/12/2024
350.200
24061
腾讯国君四九购B
0.340
+15.25%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.280
+29.63%
16/09/2024
355.000
22337
腾讯国君四九购A
0.260
+30.65%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.275
+24.43%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.290
0.00%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.270
+22.73%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.255
+27.50%
09/09/2024
355.200
23437
腾讯星展四九购A
0.310
+16.98%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.260
+20.37%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.285
+34.43%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.425
+14.86%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.405
+12.50%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.285
-9.52%
28/02/2025
14486
腾讯麦银五乙购A
0.133
+1.53%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.125
+11.61%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.218
+29.76%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.500
+8.70%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.129
+8.40%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.122
+11.93%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.135
+10.66%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.135
+8.00%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.139
+5.30%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.122
+7.02%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.128
+10.34%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.129
+9.32%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.210
+25.00%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.214
+22.99%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.213
+28.31%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.210
+27.27%
25/09/2024
370.200
24639
腾讯国君四九购C
0.214
+22.99%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.133
+6.40%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.154
+36.28%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.143
+48.96%
26/08/2024
372.200
21984
腾讯国君四八购B
0.130
+41.30%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.145
+43.56%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.141
+39.60%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.032
+113.33%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.320
+16.36%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.010
-9.09%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.010
0.00%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.014
0.00%
26/07/2024
380.200
21428
腾讯中银四七购A
0.013
+30.00%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.010
-23.08%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.015
0.00%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.013
0.00%
26/07/2024
380.200
23804
腾讯国君五一购A
0.340
+11.48%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.415
+20.29%
04/11/2024
385.000
22097
腾讯法巴五一购A
0.260
+22.07%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.260
+20.93%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.260
+20.37%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.250
+18.48%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.265
+13.73%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.250
+17.92%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.227
+18.85%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.290
+16.47%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.103
+9.57%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.101
+9.78%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.068
+41.67%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.320
+18.52%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.112
+8.74%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.106
+7.07%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.102
+10.87%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.106
+9.28%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.113
+10.78%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.107
+9.18%
19/12/2025
400.200
17437
腾讯星展六一购A
0.121
+9.01%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.060
+46.34%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.053
+47.22%
27/08/2024
400.200
20643
腾讯国君四八购A
0.050
+56.25%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.060
+50.00%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.059
+51.28%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.054
+38.46%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.051
+45.71%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.052
+44.44%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.315
+14.55%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.315
+12.50%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.325
+14.04%
26/03/2025
400.200
24208
腾讯中银五三购A
0.305
+8.93%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.310
+12.73%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.056
+36.59%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.520
-1.89%
02/12/2025
407.000
13217
腾讯星展五八购A
0.086
+13.16%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.079
+14.49%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.049
+40.00%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.075
+15.38%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.080
+11.11%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.080
+9.59%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.079
+11.27%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.080
+11.11%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.076
+11.76%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.080
+6.67%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.078
+11.43%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.036
+50.00%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.038
+46.15%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.039
+50.00%
23/08/2024
410.200
24884
腾讯星展四八购A
0.036
+28.57%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.032
+60.00%
23/08/2024
410.200
25265
腾讯国君五八购A
0.082
+7.89%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.285
+11.76%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.092
+10.84%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.305
+10.91%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.108
+10.20%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.092
+9.52%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.104
+8.33%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.092
+12.20%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.094
+9.30%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.089
+7.23%
22/01/2026
420.200
25164
腾讯中银六一购A
0.093
+12.05%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.090
+9.76%
22/01/2026
420.200
24644
腾讯信证五二购A
0.230
+16.16%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.229
+16.84%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.181
+18.30%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.028
+40.00%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.173
+18.49%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.018
+63.64%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.021
+40.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.021
+40.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.031
+40.91%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.019
+46.15%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.022
+37.50%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.019
+58.33%
27/08/2024
430.200
25292
腾讯国君四八购C
0.018
+50.00%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.010
0.00%
23/07/2024
435.000
25019
腾讯摩利五一购A
0.140
+21.74%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.00%
03/01/2025
437.180
26040
腾讯国君五一购B
0.141
+18.49%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.138
+20.00%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.139
+20.87%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.131
+21.30%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.137
0.00%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.00%
22/12/2028
448.800
24909
腾讯法巴五四购C
0.184
+17.95%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.010
0.00%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.101
+23.17%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.015
0.00%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.087
+24.29%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.093
+20.78%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.098
+22.50%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.093
+24.00%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.083
+20.29%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.084
+18.31%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.081
+22.73%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.079
+23.44%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.070
+25.00%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.073
+21.67%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.068
+23.64%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.062
+21.57%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.070
+25.00%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.063
+28.57%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.073
+28.07%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.066
+20.00%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.018
+20.00%
03/10/2024
480.000
25867
腾讯国君五三购A
0.116
+14.85%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.245
+10.36%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.113
+16.49%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.101
+24.69%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.103
+17.05%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.102
+18.60%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.102
+17.24%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.108
+4.85%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.109
+12.37%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.048
+26.32%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.039
+30.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.039
+30.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.036
+28.57%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.041
+24.24%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.043
+22.86%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.032
+28.00%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.156
+11.43%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.150
+15.38%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.142
+18.33%
25/06/2025
510.500
25014
腾讯国君五六购A
0.156
+11.43%
25/06/2025
510.500
25156
腾讯中银五七购A
0.140
+13.82%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.126
+18.87%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.126
+13.51%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.00%
26/05/2025
520.500
25194
腾讯中银五三购B
0.050
+16.28%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.134
+13.56%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.060
+15.38%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.055
+22.22%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.057
+9.62%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.058
+18.37%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.060
+15.38%
24/03/2025
560.500
25743
腾讯法巴六四购A
0.200
+11.11%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.034
0.00%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.285
+9.62%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 22/07/2024 18:00
实时报价更新时间为 22/07/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。