64748 海油瑞银六十牛Ｓ (R 牛证)
实时 按盘价 升0.035 +0.001 (+2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.230+2.50%28/11/202413.800     
22377海油法巴四乙购Ａ1.2200.00%03/12/202413.800     
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
19715海油汇丰四九购Ａ0.940+4.44%27/09/202415.150     
20478海油法巴四十购Ａ0.980+10.11%03/10/202415.150     
20927海油法兴四九购Ａ0.930+1.09%20/09/202415.170     
21144海油瑞银四九购Ａ0.9400.00%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.038-7.32%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.040-6.98%24/03/2025
     15.66023730海油法兴五三沽Ａ0.041-10.87%31/03/2025
19831海油法巴四九购Ａ0.8600.00%03/09/202416.000     
     16.48024806海油汇丰五二沽Ａ0.107-5.31%21/02/2025
     16.48025514海油星展五二沽Ａ0.112-5.88%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.104-9.57%21/02/2025
     16.48026661海油花旗五二沽Ａ0.113-8.13%21/02/2025
     16.50024414海油信证五二沽Ａ0.107-8.55%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.039-18.75%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.044-15.38%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.043-14.00%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.196-5.77%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.191-6.37%23/05/2025
     17.36025922海油法兴五五沽Ａ0.190-5.00%23/05/2025
     17.36025957海油华泰五五沽Ａ0.178-5.82%23/05/2025
     17.36026077海油花旗五五沽Ａ0.202-5.61%23/05/2025
     17.36026681海油中银五五沽Ａ0.207-6.76%29/05/2025
     17.38025583海油麦银五五沽Ａ0.232-4.13%30/05/2025
23513海油法巴五一购Ａ0.580+1.75%03/01/202517.800     
23556海油瑞银四九购Ｂ0.465+4.49%30/09/202417.880     
23525海油中银四乙购Ａ0.480+2.13%30/12/202418.400     
23624海油汇丰四八购Ａ0.3500.00%26/08/202418.520     
23698海油华泰四八购Ａ0.3550.00%26/08/202418.520     
24102海油法兴四乙购Ａ0.210+5.00%31/12/202419.100     
23831海油法巴五一购Ｂ0.320+4.92%03/01/202520.000     
23734海油中银四乙购Ｂ0.250+3.73%30/12/202420.500     
23769海油法兴四九购Ｂ0.104+11.83%30/09/202420.700     
23868海油瑞银四九购Ｃ0.086+10.26%23/09/202420.750     
23915海油花旗四九购Ｃ0.086+14.67%23/09/202420.750     
23924海油汇丰四九购Ｂ0.094+18.99%23/09/202420.750     
23984海油华泰四九购Ａ0.066+17.86%23/09/202420.750     
26778海油信证五二购Ｂ0.170+5.59%24/02/202520.880     
26879海油花旗五二购Ｂ0.165+6.45%17/02/202520.930     
26910海油瑞银五二购Ｂ0.166+7.10%17/02/202520.930     
23647海油麦银五六购Ａ0.390+2.63%03/06/202521.500     
24236海油法巴四甲购Ａ0.095+13.10%04/11/202422.000     
25172海油法兴四十购Ｂ0.085+8.97%28/10/202422.050     
26857海油中银五四购Ａ0.285+7.55%28/04/202522.830     
24224海油瑞银四十购Ａ0.022+4.76%10/10/202423.880     
24329海油汇丰四十购Ａ0.0160.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0150.00%03/10/202423.930     
24457海油法兴四十购Ａ0.014+7.69%03/10/202423.930     
24795海油华泰四十购Ａ0.0120.00%03/10/202423.930     
26771海油花旗五二购Ａ0.148+5.71%20/02/202523.980     
24293海油中银五二购Ａ0.143+7.52%27/02/202524.000     
26411海油法兴五二购Ａ0.075+10.29%28/02/202524.800     
26462海油汇丰五二购Ａ0.067+8.06%21/02/202524.850     
24413海油信证五二购Ａ0.125+8.70%28/02/202525.000     
24695海油法巴五三购Ａ0.117+2.63%04/03/202525.000     
25892海油东亚五五购Ａ0.1070.00%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.132+10.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.128+3.23%21/02/202525.050     
26436海油瑞银五五购Ｂ0.108+6.93%21/05/202525.050     
26629海油星展五二购Ａ0.133+10.83%21/02/202525.050     
26638海油国君五二购Ａ0.136+4.62%21/02/202525.050     
24770海油瑞银四乙购Ａ0.066+4.76%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.062+3.33%19/12/202425.230     
25063海油汇丰四乙购Ａ0.063+12.50%19/12/202425.230     
25528海油花旗四乙购Ａ0.056+5.66%19/12/202425.230     
25883海油华泰四乙购Ａ0.059+7.27%19/12/202425.230     
26406海油花旗五四购Ａ0.080+3.90%29/04/202525.500     
23726海油星展四九购Ａ0.0300.00%27/09/202426.900     
24439海油麦银五十购Ａ0.1330.00%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.132+5.60%25/09/202528.930     
26726海油瑞银五九购Ａ0.135+6.30%25/09/202528.930     
25929海油法兴五六购Ａ0.057+3.64%30/06/202529.000     
25975海油瑞银五六购Ａ0.053+1.92%23/06/202529.050     
25989海油汇丰五六购Ａ0.054+8.00%23/06/202529.050     
25907海油法巴五五购Ａ0.066+6.45%06/05/202530.000     
25886海油信证五五购Ａ0.043+4.88%23/05/202532.000     
25945海油瑞银五五购Ａ0.058+5.45%16/05/202532.050     
26213海油华泰五五购Ａ0.051+6.25%16/05/202532.050     
26338海油花旗五五购Ａ0.056+5.66%16/05/202532.050     
26139海油中银五九购Ａ0.091+3.41%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。