权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
64678 腾讯瑞银七一熊G (R 熊证)
按盘价
0.024
-0.008 (-25.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.024
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.030
-9.09%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.032
-8.57%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.027
-3.57%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.035
-7.89%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.029
-14.71%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.013
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.012
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.012
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.023
-8.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.026
-13.33%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.024
-14.29%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.024
-14.29%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.028
-12.50%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.024
-7.69%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.031
-3.13%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.014
-6.67%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.017
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.015
-11.76%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.014
-22.22%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.018
-14.29%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.019
-13.64%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.014
-17.65%
31/12/2024
28395
腾讯星展四乙购A
0.228
+4.59%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.227
+4.61%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.227
+5.58%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.227
+3.18%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.230
+5.02%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.230
+4.07%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.228
+5.07%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.228
+5.56%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23043
腾讯法巴四十购D
0.950
+4.40%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.042
-8.70%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.040
-13.04%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.043
-10.42%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.046
-13.21%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.044
-6.38%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.043
-10.42%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.037
-9.76%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.013
-7.14%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.011
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.010
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.012
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.010
0.00%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.130
-5.80%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.148
-6.33%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.00%
24/12/2025
23037
腾讯法巴五一购C
0.820
+3.80%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.140
-1.41%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.155
-6.63%
31/10/2025
23718
腾讯摩利四九购C
0.680
+6.25%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.690
+7.81%
03/10/2024
310.000
23699
腾讯中银四十购A
0.660
+6.45%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.020
-20.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.024
-11.11%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.023
-17.86%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.024
-17.24%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.018
-18.18%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.019
-17.39%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.027
-12.90%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.127
-9.93%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.150
-10.18%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.131
-5.76%
20/06/2025
22971
腾讯法巴五三购A
0.690
+1.47%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.134
-11.84%
27/06/2025
23038
腾讯法巴五四购B
0.720
+1.41%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.00%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.035
-22.22%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.038
-19.15%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.037
-21.28%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.035
-25.53%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.037
-24.49%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.038
-17.39%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.040
-25.93%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.049
-16.95%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.190
-14.41%
17/01/2025
20728
腾讯法巴四甲购A
0.430
+8.86%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.420
+9.09%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.445
+11.25%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.420
+10.53%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.430
+11.69%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.430
+10.26%
28/10/2024
340.200
23700
腾讯中银四十购B
0.435
+11.54%
29/10/2024
340.200
23710
腾讯国君四十购A
0.430
+8.86%
28/10/2024
340.200
345.250
26859
腾讯国君五一沽A
0.128
-14.09%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.113
-11.02%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.113
-11.72%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.00%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.115
0.00%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.116
-13.43%
27/01/2025
20350
腾讯法巴四十购B
0.305
+10.91%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.430
+11.69%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.570
+5.56%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.290
+11.54%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.310
+14.81%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.305
+15.09%
25/09/2024
350.200
22343
腾讯中银四九购A
0.300
+17.65%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.305
+15.09%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.295
+19.43%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.450
+8.43%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.475
+9.20%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.465
+8.14%
24/12/2024
350.200
24061
腾讯国君四九购B
0.310
+12.73%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.247
+22.89%
16/09/2024
355.000
22337
腾讯国君四九购A
0.227
+25.41%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.236
+19.80%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.233
+21.99%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.233
+28.73%
09/09/2024
355.200
23437
腾讯星展四九购A
0.250
0.00%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.239
0.00%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.237
+26.74%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.400
+8.11%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.385
+6.94%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.240
-9.43%
28/02/2025
14486
腾讯麦银五乙购A
0.130
+4.84%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.116
+6.42%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.168
+28.24%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.475
+6.74%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.119
+3.48%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.116
+6.42%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.131
+4.80%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.130
+5.69%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.140
+4.48%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.118
+6.31%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.122
+4.27%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.129
+5.74%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.159
+18.66%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.166
+23.88%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.155
+27.05%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.157
+21.71%
25/09/2024
370.200
24639
腾讯国君四九购C
0.174
+18.37%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.125
+4.17%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.075
+47.06%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.010
0.00%
26/08/2024
372.200
21984
腾讯国君四八购B
0.010
0.00%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.020
0.00%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.021
0.00%
26/08/2024
372.200
21733
腾讯法巴五二购A
0.290
+11.54%
04/02/2025
380.000
23804
腾讯国君五一购A
0.305
+7.02%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.330
+15.79%
04/11/2024
385.000
22097
腾讯法巴五一购A
0.216
+13.68%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.210
+12.90%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.215
+14.97%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.214
+10.88%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.241
+9.55%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.221
+12.18%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.212
+12.17%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.231
+11.59%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.188
+13.94%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.250
+8.70%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.099
+6.45%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.097
+6.59%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.010
0.00%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.280
+12.00%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.110
+5.77%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.100
+3.09%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.091
+8.33%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.100
+5.26%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.107
+4.90%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.098
+2.08%
19/12/2025
400.200
17437
腾讯星展六一购A
0.121
+6.14%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.010
0.00%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.010
0.00%
27/08/2024
400.200
20643
腾讯国君四八购A
0.010
0.00%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.010
0.00%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.010
0.00%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.020
0.00%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.010
0.00%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.010
0.00%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.300
+9.09%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.295
+9.26%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.310
+8.77%
26/03/2025
400.200
24208
腾讯中银五三购A
0.275
+5.77%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.280
+7.69%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.010
0.00%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.530
+6.00%
02/12/2025
407.000
13217
腾讯星展五八购A
0.080
+9.59%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.070
+7.69%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.010
0.00%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.067
+9.84%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.077
+6.94%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.072
+5.88%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.075
+7.14%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.072
+4.35%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.069
+2.99%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.079
+8.22%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.076
+5.56%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.010
0.00%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.010
0.00%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.010
0.00%
23/08/2024
410.200
24884
腾讯星展四八购A
0.013
0.00%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.010
0.00%
23/08/2024
410.200
25265
腾讯国君五八购A
0.074
0.00%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.265
+7.29%
01/04/2025
412.500
26968
腾讯摩利五二购B
0.00%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.089
+5.95%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.270
+8.87%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.086
+4.88%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.087
+6.10%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.096
+4.35%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.088
+4.76%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.088
+6.02%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.080
+2.56%
22/01/2026
420.200
25164
腾讯中银六一购A
0.085
+4.94%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.089
+5.95%
22/01/2026
420.200
24644
腾讯信证五二购A
0.192
+12.28%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.189
+11.18%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.159
+11.97%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.184
+10.84%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.144
+13.39%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.010
0.00%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.132
+14.78%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.010
0.00%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.010
0.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.010
0.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.010
0.00%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.010
0.00%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.010
0.00%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.010
0.00%
27/08/2024
430.200
25292
腾讯国君四八购C
0.010
0.00%
27/08/2024
430.200
26531
腾讯星展五一购A
0.154
+10.79%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.131
+8.26%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.133
+10.83%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.132
+13.79%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.130
+14.04%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.102
+15.91%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.083
+13.70%
03/01/2025
437.180
26040
腾讯国君五一购B
0.093
+13.41%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.098
+12.64%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.101
+14.77%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.104
+15.56%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.101
+10.99%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.184
+4.55%
22/12/2028
448.800
24909
腾讯法巴五四购C
0.141
+9.30%
02/04/2025
450.000
26544
腾讯瑞银五三购D
0.148
+5.71%
26/03/2025
450.200
26589
腾讯国君五三购B
0.167
+5.70%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.159
+9.66%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.148
+10.45%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.150
+11.11%
26/03/2025
450.200
26792
腾讯中银五三购C
0.140
+6.87%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.00%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.136
0.00%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.067
+15.52%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.057
+16.33%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.060
+13.21%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.061
+17.31%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.060
+9.09%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.057
+14.00%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.055
+14.58%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.059
+13.46%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.049
+16.67%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.043
+19.44%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.045
+12.50%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.046
+15.00%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.034
+17.24%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.043
+13.16%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.036
+16.13%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.054
+14.89%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.043
+10.26%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.010
0.00%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.00%
03/10/2025
480.000
25867
腾讯国君五三购A
0.092
+1.10%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.225
+5.63%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.079
+12.86%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.080
+12.68%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.076
+8.57%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.075
+11.94%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.082
+9.33%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.080
+12.68%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.080
+12.68%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.027
+22.73%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.021
+5.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.018
+5.88%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.021
+16.67%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.019
0.00%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.023
+9.52%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.023
+9.52%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.147
+8.09%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.108
+8.00%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.117
+10.38%
25/06/2025
510.500
25014
腾讯国君五六购A
0.136
+3.82%
25/06/2025
510.500
25156
腾讯中银五七购A
0.118
+7.27%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.110
+6.80%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.115
+4.55%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.00%
25/06/2025
510.500
25215
腾讯摩利五六购A
0.082
+10.81%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.092
+8.24%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.089
+7.23%
26/05/2025
520.500
25194
腾讯中银五三购B
0.033
+6.45%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.099
+5.32%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.038
+11.76%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.042
+10.53%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.035
+12.90%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.036
+2.86%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.039
+11.43%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.132
+7.32%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.155
+4.73%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.024
0.00%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.270
+5.88%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 22/08/2024 17:53
实时报价更新时间为 22/08/2024 18:00
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。