64672 美团花旗五九牛Ｅ (R 牛证)
实时 按盘价 跌0.021 -0.004 (-16.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0670.00%06/05/2025
     63.60022740美团法兴四乙沽Ｂ0.0110.00%31/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028+3.70%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0280.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0150.00%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.210-3.20%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.210-3.97%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.590-3.28%03/07/2025100.000     
22522美团汇丰五六购Ａ0.580-3.33%25/06/2025100.100     
22596美团法兴五六购Ａ0.590-3.28%25/06/2025100.100     
22632美团摩通五六购Ａ0.610-3.17%25/06/2025100.100     
22642美团瑞银五六购Ａ0.610-3.17%25/06/2025100.100     
24188美团中银五六购Ａ0.610-3.17%25/06/2025100.100     
23852美团摩利五六购Ａ0.590-3.28%25/06/2025101.990     
23773美团东亚五乙购Ａ0.680-2.86%30/12/2025105.000     
24045美团中银四乙购Ａ1.1400.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.066+4.76%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.064+6.67%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.062+5.08%23/09/2025
     109.90027446美团花旗五九沽Ａ0.063+5.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0630.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.063+3.28%23/09/2025
     109.90027462美团国君五九沽Ａ0.075+2.74%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.062+5.08%23/09/2025
     110.00027196美团信证五九沽Ａ0.046+4.55%30/09/2025
27147美团摩利五三购Ｃ0.840-5.62%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.040+11.11%23/04/2025
     114.88027592美团摩通五四沽Ａ0.043+4.88%30/04/2025
21711美团法巴五四购Ａ0.810-3.57%02/04/2025115.000     
22680美团汇丰五三购Ａ0.810-4.71%26/03/2025115.080     
22669美团摩通五三购Ａ0.860-4.44%26/03/2025115.100     
22675美团法兴五三购Ａ0.820-5.75%26/03/2025115.100     
22684美团瑞银五三购Ａ0.850-4.49%26/03/2025115.100     
24890美团摩利五三购Ａ0.390-4.88%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.415-5.68%12/03/2025116.100     
26565美团摩通五三购Ｂ0.410-4.65%12/03/2025116.100     
26569美团法兴五三购Ｂ0.395-5.95%12/03/2025116.100     
26590美团花旗五三购Ａ0.400-4.76%12/03/2025116.100     
26735美团国君五三购Ａ0.435-4.40%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.395-4.82%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.490-3.92%05/01/2026120.000     
26866美团国君五一购Ａ0.700-5.41%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.052+10.64%01/04/2025
     124.30027795美团摩利五四沽Ａ0.089+9.88%23/04/2025
     124.30027796美团国君五四沽Ａ0.095+5.56%29/04/2025
     124.30027799美团星展五四沽Ａ0.083+6.41%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.083+7.79%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.084+6.33%23/04/2025
     124.40027605美团信证五四沽Ａ0.108+4.85%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.074+10.45%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.081+2.53%02/04/2025
26945美团摩利五三购Ｂ0.610-6.15%25/03/2025127.990     
26697美团国君五四购Ｂ0.650-5.80%01/04/2025128.000     
26894美团法巴五四购Ｂ0.600-4.76%02/04/2025128.000     
26972美团花旗五三购Ｂ0.600-6.25%25/03/2025128.100     
27059美团中银五四购Ａ0.790-4.82%01/04/2025128.100     
26813美团法巴五六购Ｂ0.640-4.48%03/06/2025130.000     
20573美团东亚五二购Ａ0.232-10.77%18/02/2025135.000     
24257美团中银五二购Ａ0.204-9.73%18/02/2025135.000     
24897美团国君五二购Ｂ0.249-6.04%25/02/2025135.000     
21461美团汇丰五二购Ａ0.194-11.82%11/02/2025135.080     
25067美团韩投五二购Ａ0.204-7.69%11/02/2025135.080     
20706美团摩利五二购Ａ0.196-10.09%11/02/2025135.100     
20802美团法巴五二购Ａ0.211-9.44%11/02/2025135.100     
21304美团法兴五二购Ａ0.208-8.37%11/02/2025135.100     
21328美团摩通五二购Ａ0.203-7.31%11/02/2025135.100     
21364美团花旗五二购Ａ0.197-9.63%11/02/2025135.100     
21452美团瑞银五二购Ａ0.209-7.93%11/02/2025135.100     
21478美团星展五二购Ａ0.196-9.68%11/02/2025135.100     
24294美团国君五二购Ａ0.214-8.94%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.181+2.26%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.178+2.89%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.152+7.04%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.157+9.03%28/03/2025
27144美团摩利五九购Ａ0.350-5.41%23/09/2025139.99027873美团摩利五十沽Ａ0.180+4.65%30/10/2025
26428美团中银五九购Ａ0.360-4.00%30/09/2025140.00027938美团华泰五四沽Ａ0.159+4.61%07/04/2025
26731美团瑞银五九购Ｂ0.385-4.94%23/09/2025140.100     
26782美团摩通五九购Ｂ0.360-6.49%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.355-4.05%23/09/2025140.100     
27195美团信证五七购Ａ0.320-4.48%28/07/2025143.100     
24677美团麦银五八购Ａ0.520-3.70%04/08/2025143.200     
26516美团法兴五七购Ａ0.295-4.84%28/07/2025143.300     
26549美团瑞银五七购Ａ0.315-5.97%28/07/2025143.300     
26553美团汇丰五七购Ａ0.280-5.08%28/07/2025143.300     
26555美团花旗五七购Ａ0.300-4.76%28/07/2025143.300     
26601美团摩通五七购Ａ0.305-4.69%28/07/2025143.300     
26658美团法巴五八购Ａ0.295-1.67%04/08/2025143.300     
26680美团中银五七购Ａ0.295-4.84%28/07/2025143.300     
26696美团星展五七购Ａ0.345-4.17%28/07/2025143.300     
27519美团摩利五七购Ａ0.295-4.84%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.142+5.19%02/06/2025
     145.78028065美团国君五六沽Ａ0.164+3.80%02/06/2025
     145.78028765美团摩通五六沽Ａ0.144+6.67%02/06/2025
     145.78028776美团中银五六沽Ａ0.144+3.60%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.154+5.48%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.148+6.47%09/06/2025
24669美团中银四乙购Ｃ0.2350.00%30/12/2024147.000     
     148.78028048美团摩利五四沽Ｃ0.131+5.65%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.131+7.38%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.137+3.79%30/04/2025
24041美团麦银五七购Ａ0.610-4.69%03/07/2025150.00028005美团法兴五四沽Ａ0.144+5.11%30/04/2025
24967美团法巴五十购Ａ0.300-3.23%03/10/2025150.000     
26518美团国君五四购Ａ0.410-7.87%01/04/2025150.000     
26223美团法兴五九购Ａ0.300-4.76%25/09/2025150.100     
26318美团汇丰五九购Ａ0.305-4.69%25/09/2025150.100     
26512美团瑞银五九购Ａ0.305-4.69%25/09/2025150.100     
26526美团摩通五九购Ａ0.305-4.69%25/09/2025150.100     
26556美团花旗五九购Ａ0.300-4.76%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.345-9.21%25/03/2025150.100     
26784美团摩通五三购Ｃ0.345-8.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.350-7.89%25/03/2025150.100     
27263美团花旗五三购Ｃ0.355-7.79%25/03/2025150.100     
27378美团中银五三购Ａ0.335-8.22%25/03/2025150.100     
27621美团摩利五九购Ｂ0.295-6.35%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.157+4.67%31/03/2025
     154.90028671美团星展五四沽Ｂ0.140+7.69%01/04/2025
     155.00028012美团花旗五四沽Ａ0.159+6.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.175+4.79%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.176+5.39%07/04/2025
25899美团中银五六购Ｂ0.375-7.41%30/06/2025160.000     
26812美团法巴五七购Ｂ0.400-2.44%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.400-5.88%23/06/2025160.100     
27071美团摩通五六购Ｂ0.405-6.90%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.400-5.88%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.215+4.37%28/04/2025
27226美团摩利五六购Ｂ0.390-6.02%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.227+3.65%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.239+5.29%07/04/2025
     170.00027959美团信证五四沽Ｂ0.260+5.26%28/04/2025
22628美团韩投八乙购Ａ0.750-1.32%08/12/2028177.770     
24971美团法巴五六购Ａ0.260-3.70%03/06/2025180.000     
26364美团瑞银五五购Ａ0.243-8.30%27/05/2025180.100     
26502美团摩通五五购Ａ0.250-9.09%27/05/2025180.100     
26506美团汇丰五五购Ａ0.221-7.92%27/05/2025180.100     
27524美团国君五五购Ａ0.241-9.06%27/05/2025180.100     
27534美团中银五五购Ａ0.240-9.43%27/05/2025180.100     
27547美团花旗五五购Ａ0.222-8.26%27/05/2025180.100     
27587美团韩投五五购Ａ0.210-7.89%27/05/2025180.100     
27679美团摩通五三购Ｄ0.156-12.36%31/03/2025181.500     
27622美团摩利五五购Ａ0.238-6.67%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.365+4.29%08/04/2025
27617美团星展五四购Ａ0.157-13.26%07/04/2025185.000     
27610美团信证五五购Ａ0.174-8.42%19/05/2025190.000     
27771美团花旗五五购Ｂ0.086-9.47%16/05/2025190.000     
29191美团摩通五五购Ｆ0.092-6.12%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.089-11.00%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.084-8.70%09/05/2025190.100     
27662美团中银五六购Ｃ0.223-8.61%30/06/2025198.000     
28403美团摩利五四购Ｂ0.060-11.76%14/04/2025199.990     
27790美团摩通五五购Ｂ0.090-7.22%30/05/2025200.000     
27812美团法巴五七购Ｃ0.111-7.50%03/07/2025200.000     
29091美团国君五四购Ｄ0.053-7.02%07/04/2025200.000     
29136美团摩通五四购Ｆ0.056-11.11%07/04/2025200.000     
29312美团国君五五购Ｂ0.091-9.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.088-8.33%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.055-12.70%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.056-12.50%07/04/2025200.090     
29291美团花旗五六购Ｂ0.104-7.96%25/06/2025200.200     
29301美团星展五五购Ａ0.094-9.62%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.084-9.68%23/05/2025200.200     
29372美团法兴五五购Ｂ0.081-7.95%23/05/2025200.200     
29401美团摩利五五购Ｅ0.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.110-5.98%25/06/2025200.200     
29570美团中银五五购Ｂ0.091-8.08%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.058-10.77%30/04/2025207.000     
29095美团法巴五四购Ｄ0.062-11.43%23/04/2025207.000     
28650美团花旗五四购Ｃ0.052-11.86%23/04/2025207.200     
28658美团摩通五四购Ｄ0.057-9.52%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.059-7.81%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.071-11.25%30/05/2025208.800     
27874美团摩利五五购Ｂ0.072-8.86%22/05/2025210.990     
29039美团摩通五五购Ｄ0.069-8.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.076-14.61%02/04/2025218.880     
29329美团摩通五三购Ｇ0.065-16.67%26/03/2025219.080     
27663美团中银五九购Ｂ0.260-5.45%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.138-10.39%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.139-4.79%25/09/2025220.200     
29649美团摩通五九购Ｃ0.135-6.90%25/09/2025220.200     
27835美团国君五七购Ａ0.073-5.19%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.075-9.64%25/06/2025225.200     
29311美团中银五六购Ｄ0.080-3.61%25/06/2025225.200     
28575美团摩利五五购Ｃ0.064-9.86%29/05/2025226.000     
29038美团摩通五五购Ｃ0.063-7.35%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.059-13.24%22/05/2025226.200     
29439美团国君五五购Ｃ0.065-10.96%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.057-9.52%22/05/2025226.200     
27735美团星展五四购Ｂ0.059-9.23%02/04/2025228.000     
27775美团花旗五四购Ａ0.053-17.19%02/04/2025228.000     
29025美团法兴五五购Ａ0.048-11.11%19/05/2025230.000     
29073美团摩利五五购Ｄ0.050-10.71%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.048-9.43%12/05/2025230.200     
29084美团摩通五五购Ｅ0.049-10.91%12/05/2025230.200     
28761美团法巴五四购Ｃ0.026-18.75%02/04/2025233.800     
27895美团摩通五六购Ｃ0.068-8.11%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.030-9.09%07/04/2025233.880     
28369美团摩通五三购Ｅ0.026-16.13%28/03/2025234.080     
28406美团摩利五三购Ｆ0.025-21.88%28/03/2025234.080     
28433美团花旗五三购Ｄ0.022-15.38%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.022-15.38%31/03/2025234.080     
28557美团星展五三购Ｂ0.026-13.33%28/03/2025234.080     
28802美团国君五三购Ｃ0.021-19.23%28/03/2025234.080     
28937美团中银五三购Ｂ0.027-12.90%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.065-9.72%23/06/2025234.080     
29030美团花旗五六购Ａ0.060-11.76%23/06/2025234.080     
29046美团摩利五六购Ｃ0.070-9.09%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.066-5.71%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.194-5.37%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.157-3.68%05/01/2026240.000     
28594美团法兴五四购Ｄ0.030-9.09%22/04/2025242.000     
28863美团信证五四购Ｂ0.028-17.65%15/04/2025242.180     
28890美团花旗五四购Ｅ0.025-16.67%11/04/2025242.200     
27870美团中银五十购Ａ0.107-4.46%30/10/2025250.000     
27884美团信证五九购Ａ0.090-9.09%29/09/2025250.000     
29247美团法兴五九购Ｂ0.095-5.94%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.096-5.88%22/09/2025250.200     
29302美团摩利五九购Ｃ0.091-6.19%22/09/2025250.200     
29344美团花旗五九购Ｂ0.101-5.61%22/09/2025250.200     
29438美团国君五九购Ａ0.095-6.86%22/09/2025250.200     
27969美团摩利五四购Ａ0.030-6.25%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.030-9.09%22/04/2025251.190     
27941美团华泰五四购Ａ0.030-14.29%16/04/2025256.000     
28707美团摩通五四购Ｅ0.025-7.41%09/04/2025256.200     
28775美团中银五四购Ｂ0.025-10.71%09/04/2025256.200     
28014美团花旗五四购Ｂ0.015-6.25%07/04/2025268.000     
28412美团国君五三购Ｂ0.011-21.43%28/03/2025268.200     
28047美团摩通五四购Ａ0.021-19.23%30/04/2025269.690     
28422美团法巴五五购Ｂ0.030-6.25%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.018-10.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.014-26.32%08/04/2025270.000     
28329美团摩利五三购Ｅ0.013-13.33%31/03/2025270.200     
28429美团摩通五三购Ｆ0.015-21.05%31/03/2025270.200     
28505美团星展五三购Ａ0.013-7.14%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.019-13.64%17/04/2025275.200     
28231美团国君五四购Ｃ0.015-11.76%30/04/2025288.000     
28212美团法兴五四购Ｂ0.013-18.75%11/04/2025290.500     
28299美团麦银五五购Ａ0.024-4.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0130.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0130.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.037-13.95%06/05/2025320.000     
28219美团星展五四购Ｃ0.0170.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 11:13
  实时报价更新时间为 30/12/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。