64588 美团瑞银八十熊Ｇ (R 熊证)
实时 按盘价 不变0.021 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0710.00%06/05/2025
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0110.00%31/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.019+5.56%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0300.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0270.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
23191美团汇丰四乙购Ａ1.3800.00%24/12/202490.050     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.340-2.19%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.340-1.47%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.650-1.52%03/07/2025100.000     
22522美团汇丰五六购Ａ0.640-1.54%25/06/2025100.100     
22596美团法兴五六购Ａ0.640-1.54%25/06/2025100.100     
22632美团摩通五六购Ａ0.6700.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.6700.00%25/06/2025100.100     
24188美团中银五六购Ａ0.670-1.47%25/06/2025100.100     
23852美团摩利五六购Ａ0.640-1.54%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7400.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.140-0.87%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.062+1.64%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.058+5.45%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.056+1.82%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0570.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0560.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.058+1.75%23/09/2025
     109.90027462美团国君五九沽Ａ0.071+1.43%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0560.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.042+2.44%30/09/2025
27147美团摩利五三购Ｃ0.970-1.02%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.034+3.03%23/04/2025
     114.88027592美团摩通五四沽Ａ0.036+2.86%30/04/2025
21711美团法巴五四购Ａ0.9300.00%02/04/2025115.000     
22680美团汇丰五三购Ａ0.910-2.15%26/03/2025115.080     
22669美团摩通五三购Ａ0.980-1.01%26/03/2025115.100     
22675美团法兴五三购Ａ0.940-2.08%26/03/2025115.100     
22684美团瑞银五三购Ａ0.970-2.02%26/03/2025115.100     
24890美团摩利五三购Ａ0.450-1.10%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.480-1.03%12/03/2025116.100     
26565美团摩通五三购Ｂ0.470-2.08%12/03/2025116.100     
26569美团法兴五三购Ｂ0.455-1.09%12/03/2025116.100     
26590美团花旗五三购Ａ0.460-1.08%12/03/2025116.100     
26735美团国君五三购Ａ0.495-1.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.455-2.15%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.550-1.79%05/01/2026120.000     
26866美团国君五一购Ａ0.830-1.19%10/01/2025120.000     
24068美团花旗四乙购Ａ0.7900.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.8300.00%24/12/2024120.100     
24256美团中银四乙购Ｂ0.8000.00%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.8100.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.046+2.22%01/04/2025
     124.30027795美团摩利五四沽Ａ0.075+2.74%23/04/2025
     124.30027796美团国君五四沽Ａ0.086+3.61%29/04/2025
     124.30027799美团星展五四沽Ａ0.075+4.17%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.071+2.90%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.076+4.11%23/04/2025
     124.40027605美团信证五四沽Ａ0.101+3.06%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.062+5.08%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.071+9.23%02/04/2025
26945美团摩利五三购Ｂ0.720-1.37%25/03/2025127.990     
26697美团国君五四购Ｂ0.760-2.56%01/04/2025128.000     
26894美团法巴五四购Ｂ0.700-4.11%02/04/2025128.000     
26972美团花旗五三购Ｂ0.720-1.37%25/03/2025128.100     
27059美团中银五四购Ａ0.910-2.15%01/04/2025128.100     
26813美团法巴五六购Ｂ0.720-7.69%03/06/2025130.000     
20573美团东亚五二购Ａ0.310-3.12%18/02/2025135.000     
24257美团中银五二购Ａ0.260-1.89%18/02/2025135.000     
24897美团国君五二购Ｂ0.310-3.12%25/02/2025135.000     
21461美团汇丰五二购Ａ0.250-7.41%11/02/2025135.080     
25067美团韩投五二购Ａ0.249-6.04%11/02/2025135.080     
20706美团摩利五二购Ａ0.255-5.56%11/02/2025135.100     
20802美团法巴五二购Ａ0.2700.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.2700.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.255-10.53%11/02/2025135.100     
21364美团花旗五二购Ａ0.255-5.56%11/02/2025135.100     
21452美团瑞银五二购Ａ0.270-1.82%11/02/2025135.100     
21478美团星展五二购Ａ0.255-5.56%11/02/2025135.100     
24294美团国君五二购Ａ0.280-1.75%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.1750.00%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.135+6.30%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.135+7.14%28/03/2025
27144美团摩利五九购Ａ0.400-1.23%23/09/2025139.99027873美团摩利五十沽Ａ0.1630.00%30/10/2025
26428美团中银五九购Ａ0.405-2.41%30/09/2025140.00027938美团华泰五四沽Ａ0.136+7.94%07/04/2025
26731美团瑞银五九购Ｂ0.440-2.22%23/09/2025140.100     
26782美团摩通五九购Ｂ0.415-2.35%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.400-2.44%23/09/2025140.100     
27195美团信证五七购Ａ0.365-1.35%28/07/2025143.100     
24677美团麦银五八购Ａ0.570-1.72%04/08/2025143.200     
26516美团法兴五七购Ａ0.345-1.43%28/07/2025143.300     
26549美团瑞银五七购Ａ0.370-2.63%28/07/2025143.300     
26553美团汇丰五七购Ａ0.310-4.62%28/07/2025143.300     
26555美团花旗五七购Ａ0.350-2.78%28/07/2025143.300     
26601美团摩通五七购Ａ0.360-1.37%28/07/2025143.300     
26658美团法巴五八购Ａ0.340-1.45%04/08/2025143.300     
26680美团中银五七购Ａ0.345-1.43%28/07/2025143.300     
26696美团星展五七购Ａ0.4000.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.340-2.86%18/07/2025143.990     
24645美团信证四乙购Ａ0.3050.00%27/12/2024145.000     
     145.78028049美团汇丰五六沽Ａ0.125+4.17%02/06/2025
     145.78028065美团国君五六沽Ａ0.1490.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.130+4.84%02/06/2025
     145.78028776美团中银五六沽Ａ0.132+3.12%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.132+3.12%09/06/2025
24669美团中银四乙购Ｃ0.235-11.32%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.3250.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.3350.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.3250.00%19/12/2024147.100     
25751美团华泰四乙购Ａ0.3400.00%19/12/2024147.100     
25828美团韩投四乙购Ａ0.3250.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.3250.00%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.115+5.50%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.115+5.50%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.121+6.14%30/04/2025
24041美团麦银五七购Ａ0.700-1.41%03/07/2025150.00028005美团法兴五四沽Ａ0.126+4.13%30/04/2025
24967美团法巴五十购Ａ0.335-1.47%03/10/2025150.000     
26518美团国君五四购Ａ0.510-1.92%01/04/2025150.000     
26223美团法兴五九购Ａ0.335-4.29%25/09/2025150.100     
26318美团汇丰五九购Ａ0.345-2.82%25/09/2025150.100     
26512美团瑞银五九购Ａ0.345-4.17%25/09/2025150.100     
26526美团摩通五九购Ａ0.350-2.78%25/09/2025150.100     
26556美团花旗五九购Ａ0.340-1.45%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.440-2.22%25/03/2025150.100     
26784美团摩通五三购Ｃ0.440-3.30%25/03/2025150.100     
27236美团摩利五三购Ｄ0.445-3.26%25/03/2025150.100     
27263美团花旗五三购Ｃ0.450-3.23%25/03/2025150.100     
27378美团中银五三购Ａ0.425-6.59%25/03/2025150.100     
27621美团摩利五九购Ｂ0.3450.00%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.136+5.43%31/03/2025
     154.90028671美团星展五四沽Ｂ0.119+8.18%01/04/2025
     155.00028012美团花旗五四沽Ａ0.141+4.44%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.155+4.73%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.155+4.03%07/04/2025
25899美团中银五六购Ｂ0.4700.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.465-1.06%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.480-2.04%23/06/2025160.100     
27071美团摩通五六购Ｂ0.480-2.04%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.480-2.04%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.193+3.76%28/04/2025
27226美团摩利五六购Ｂ0.475-2.06%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.1990.00%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.211+3.94%07/04/2025
     170.00027959美团信证五四沽Ｂ0.232+1.75%28/04/2025
22628美团韩投八乙购Ａ0.830-3.49%08/12/2028177.770     
24971美团法巴五六购Ａ0.315-1.56%03/06/2025180.000     
26364美团瑞银五五购Ａ0.3050.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.305-3.17%27/05/2025180.100     
26506美团汇丰五五购Ａ0.265-7.02%27/05/2025180.100     
27524美团国君五五购Ａ0.315-1.56%27/05/2025180.100     
27534美团中银五五购Ａ0.3000.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.2750.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.255-1.92%27/05/2025180.100     
27679美团摩通五三购Ｄ0.210-3.23%31/03/2025181.500     
27622美团摩利五五购Ａ0.295-3.28%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.330+1.54%08/04/2025
27617美团星展五四购Ａ0.215-3.59%07/04/2025185.000     
27610美团信证五五购Ａ0.226-3.42%19/05/2025190.000     
27771美团花旗五五购Ｂ0.108-3.57%16/05/2025190.000     
29191美团摩通五五购Ｆ0.114-3.39%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.112-2.61%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.108-3.57%09/05/2025190.100     
27662美团中银五六购Ｃ0.2800.00%30/06/2025198.000     
28403美团摩利五四购Ｂ0.080+1.27%14/04/2025199.990     
27790美团摩通五五购Ｂ0.109-1.80%30/05/2025200.000     
27812美团法巴五七购Ｃ0.135-0.74%03/07/2025200.000     
29091美团国君五四购Ｄ0.067-8.22%07/04/2025200.000     
29136美团摩通五四购Ｆ0.072-2.70%07/04/2025200.000     
29312美团国君五五购Ｂ0.113-5.83%23/05/2025200.000     
29387美团信证五五购Ｂ0.104-5.45%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.072-5.26%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.071-7.79%07/04/2025200.090     
29291美团花旗五六购Ｂ0.122-3.94%25/06/2025200.200     
29301美团星展五五购Ａ0.111-5.13%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.104-2.80%23/05/2025200.200     
29372美团法兴五五购Ｂ0.101-3.81%23/05/2025200.200     
29401美团摩利五五购Ｅ0.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.130-2.26%25/06/2025200.200     
29570美团中银五五购Ｂ0.00%23/05/2025200.200     
27891美团法兴五四购Ａ0.075-3.85%30/04/2025207.000     
29095美团法巴五四购Ｄ0.083-3.49%23/04/2025207.000     
28650美团花旗五四购Ｃ0.068-2.86%23/04/2025207.200     
28658美团摩通五四购Ｄ0.074-2.63%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.073-3.95%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.090-3.23%30/05/2025208.800     
27874美团摩利五五购Ｂ0.091+1.11%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0870.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.107-2.73%02/04/2025218.880     
29329美团摩通五三购Ｇ0.093-3.12%26/03/2025219.080     
27663美团中银五九购Ｂ0.2950.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.158-4.24%25/09/2025220.200     
27835美团国君五七购Ａ0.086-2.27%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.089-4.30%25/06/2025225.200     
29311美团中银五六购Ｄ0.091-4.21%25/06/2025225.200     
28575美团摩利五五购Ｃ0.080+1.27%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0770.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.076-2.56%22/05/2025226.200     
29439美团国君五五购Ｃ0.076-3.80%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0710.00%22/05/2025226.200     
27735美团星展五四购Ｂ0.074-2.63%02/04/2025228.000     
27775美团花旗五四购Ａ0.076-3.80%02/04/2025228.000     
29025美团法兴五五购Ａ0.063-1.56%19/05/2025230.000     
29073美团摩利五五购Ｄ0.065-1.52%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.060-1.64%12/05/2025230.200     
29084美团摩通五五购Ｅ0.062-3.13%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0380.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.087-5.43%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.039-2.50%07/04/2025233.880     
28369美团摩通五三购Ｅ0.0370.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.036-7.69%28/03/2025234.080     
28433美团花旗五三购Ｄ0.030-11.76%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.033-5.71%31/03/2025234.080     
28557美团星展五三购Ｂ0.039-4.88%28/03/2025234.080     
28802美团国君五三购Ｃ0.031-3.13%28/03/2025234.080     
28937美团中银五三购Ｂ0.035-5.41%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.081-1.22%23/06/2025234.080     
29030美团花旗五六购Ａ0.0760.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.087+1.16%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.076-6.17%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
27810美团法巴六一购Ｂ0.176+0.57%05/01/2026240.000     
28594美团法兴五四购Ｄ0.039-2.50%22/04/2025242.000     
28863美团信证五四购Ｂ0.041-6.82%15/04/2025242.180     
28890美团花旗五四购Ｅ0.035-2.78%11/04/2025242.200     
27870美团中银五十购Ａ0.120-1.64%30/10/2025250.000     
27884美团信证五九购Ａ0.108-5.26%29/09/2025250.000     
29247美团法兴五九购Ｂ0.1070.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.111+6.73%22/09/2025250.200     
29344美团花旗五九购Ｂ0.111-1.77%22/09/2025250.200     
29438美团国君五九购Ａ0.106-2.75%22/09/2025250.200     
27969美团摩利五四购Ａ0.0380.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.036-12.20%22/04/2025251.190     
27941美团华泰五四购Ａ0.0410.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.035-2.78%09/04/2025256.200     
28775美团中银五四购Ｂ0.0320.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.019-5.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0160.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0300.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.036-2.70%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.024-4.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.020-4.76%08/04/2025270.000     
28329美团摩利五三购Ｅ0.019-17.39%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0220.00%31/03/2025270.200     
28505美团星展五三购Ａ0.019-9.52%31/03/2025270.200     
27960美团信证五四购Ａ0.0310.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.026-3.70%17/04/2025275.200     
28231美团国君五四购Ｃ0.023+4.55%30/04/2025288.000     
28212美团法兴五四购Ｂ0.018-5.26%11/04/2025290.500     
28299美团麦银五五购Ａ0.0280.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.015-6.25%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0140.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.016+14.29%01/04/2025306.080     
28478美团摩通五四购Ｃ0.015+7.14%01/04/2025306.080     
27979美团法巴五五购Ａ0.044+2.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.0170.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2024 15:50
  实时报价更新时间为 19/12/2024 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。