64382 腾讯瑞银五七牛Ｍ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0170.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0180.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.275-1.79%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2850.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2850.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2800.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2950.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2800.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2900.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2800.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.0700.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.087-3.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.084-1.18%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.084-1.18%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.074-1.33%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.072-4.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.061-3.17%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0710.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.068-4.23%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.071-2.74%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.086-2.27%23/10/2025
23037腾讯法巴五一购Ｃ1.0900.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.058-1.69%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.095-3.06%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.050-5.66%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.052-7.14%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.045-2.17%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0290.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.045-4.26%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.045-2.17%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.058-1.69%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.051-3.77%20/06/2025
22971腾讯法巴五三购Ａ0.900+1.12%04/03/2025320.00025849腾讯中银五六沽Ａ0.048-4.00%27/06/2025
23038腾讯法巴五四购Ｂ0.9300.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0380.00%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.034-5.56%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.033-5.71%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.100-2.91%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.099-1.98%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.100-2.91%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.101-3.81%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.099-1.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.136-1.45%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.141-3.42%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.1460.00%23/06/2025
22817腾讯法巴五一购Ｂ0.5800.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.111-3.48%30/06/2025
23659腾讯花旗四乙购Ｂ0.5800.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.6100.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.460+1.10%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.053-5.36%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.050-7.41%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.054-6.90%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.046-9.80%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.057-5.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.022-8.33%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0210.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.022-4.35%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.025-7.41%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.044-10.20%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.143-2.72%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.144-2.04%20/06/2025
14486腾讯麦银五乙购Ａ0.1580.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.141-1.40%27/06/2025
16802腾讯法巴六一购Ａ0.1370.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.5500.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.148+0.68%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.1510.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.1550.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.156+1.96%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.1660.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1510.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.147+2.08%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1500.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.1530.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.096-4.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.085-12.37%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.101-2.88%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.105-3.67%03/04/2025
21733腾讯法巴五二购Ａ0.300+3.45%04/02/2025380.000     
23804腾讯国君五一购Ａ0.3150.00%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.156+1.30%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.171+1.18%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.151+2.03%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.151+3.42%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.3000.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.156+4.00%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.152-0.65%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.265+1.92%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1180.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1380.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.275+1.85%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.132+1.54%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1230.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.1200.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.117+1.74%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.1260.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.121+1.68%19/12/2025400.200     
17437腾讯星展六一购Ａ0.1380.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.2850.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.3150.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.330+1.54%26/03/2025400.200     
24208腾讯中银五三购Ａ0.280+3.70%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.305+1.67%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.5700.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.088+1.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.086+1.18%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.079+1.28%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.0940.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.089+2.30%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.091+2.25%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.082+2.50%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0880.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.086+3.61%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.0820.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.0860.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.216+1.89%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.232+4.04%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.107+4.90%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.099+2.06%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.300+3.45%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.1050.00%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.103+3.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.1080.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.1080.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.1010.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.101+2.02%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0950.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.1000.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1120.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.122+2.52%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.152+1.33%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.105+0.96%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.116+3.57%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.076+4.11%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.105+5.00%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.053+3.92%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.096+2.13%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.098+2.08%24/02/2025430.190     
26531腾讯星展五一购Ａ0.1180.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.054+8.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.040+2.56%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.059+3.51%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.037+2.78%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.048-4.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.040+8.11%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.014-17.65%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.010-37.50%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.010-28.57%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0100.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.0110.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.0100.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.010-33.33%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.249+1.22%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.246+0.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.250+0.81%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.116+1.75%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.2700.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.115+0.88%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.125+1.63%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.116+0.87%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.117+3.54%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.1070.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.111+7.77%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.110+3.77%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.106+3.92%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.094+1.08%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0100.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.147+4.26%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.250+2.04%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.144+1.41%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.248+3.33%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.235-0.42%25/09/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.050+2.04%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.057+5.56%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.214+1.90%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.057+3.64%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.053+6.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.053+1.92%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.054+3.85%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.049+8.89%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.064-4.48%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.0510.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.0490.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.200+3.09%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.184+3.37%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
24765腾讯麦银五七购Ａ0.135+1.50%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.119+3.48%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.108+0.93%25/06/2025510.500     
25014腾讯国君五六购Ａ0.128+0.79%25/06/2025510.500     
25156腾讯中银五七购Ａ0.106+1.92%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.125+3.31%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.125+4.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.119+5.31%25/06/2025510.500     
27194腾讯信证五六购Ａ0.115+1.77%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.065+3.17%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0710.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.066+3.12%08/04/2025514.490     
28935腾讯中银五四购Ａ0.051+6.25%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0600.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.0760.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.063+3.28%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.086+6.17%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.092+4.55%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.087+4.82%26/05/2025520.500     
27658腾讯中银五五购Ａ0.071+5.97%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.082+2.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.090+1.12%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.0740.00%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.078+1.30%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.1170.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.120+4.35%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.124+4.20%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.126+5.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.121+0.83%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.113+4.63%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0260.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.137+3.79%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0330.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.0650.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0210.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.026+4.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.024+9.09%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.025+4.17%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.028+7.69%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.144+5.11%25/09/2025560.500     
27646腾讯国君五九购Ａ0.145+0.69%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.143+2.88%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.018+5.88%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.023+4.55%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.058+1.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0540.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0630.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062+1.64%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0540.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0600.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0510.00%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.140+4.48%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.051+6.25%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.044+4.76%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.1850.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.081+5.19%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.077+2.67%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.0810.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.070+4.48%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0740.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.2210.00%26/03/2026580.500     
27836腾讯摩利五四购Ａ0.045+9.76%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.044+4.76%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.027+3.85%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.027+8.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.023-8.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.022-4.35%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.0300.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0300.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.033+3.12%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0310.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0310.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0300.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.0560.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.040+8.11%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.020-4.76%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0180.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.021+5.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0220.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.020-4.76%28/03/2025622.720     
27759腾讯信证五四购Ａ0.053+3.92%02/04/2025628.880     
27872腾讯中银五六购Ａ0.0460.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.022+4.76%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0130.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0200.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.101+5.21%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.100+3.09%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.101+4.12%27/10/2025650.500     
29484腾讯国君五十购Ａ0.1130.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.098+2.08%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0220.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0200.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0200.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0110.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0170.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.018+5.88%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0320.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0220.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.099+5.32%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0170.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.107-0.93%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.017+6.25%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0200.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.104-3.70%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.100+4.17%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0130.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0140.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.0170.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0300.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2024 15:31
  实时报价更新时间为 18/12/2024 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。