64311 港交摩通五十牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.063-3.08%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.021-12.50%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.028-6.67%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0240.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.027-3.57%29/11/2024
     189.00024435港交中银五一沽Ａ0.0370.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.097-2.02%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.102-4.67%22/11/2024
     214.40024954港交星展四甲沽Ａ0.126-1.56%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.1000.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.123-4.65%29/11/2024
     215.20024846港交中银四甲沽Ａ0.107-1.83%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.077-4.94%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.077-3.75%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.079-2.47%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.075-3.85%19/12/2024
     221.80022649港交星展四乙沽Ａ0.071-4.05%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.084-4.55%19/12/2024
     221.80024664港交国君四乙沽Ａ0.084-6.67%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.079-4.82%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.079-5.95%30/12/2024
24656港交花旗四九购Ｃ0.150+0.67%09/09/2024233.800     
23023港交摩利四九购Ｄ0.127+0.79%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.128+0.79%09/09/2024234.190     
24459港交摩通四九购Ｅ0.127+0.79%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.1260.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.197-2.96%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.203-1.46%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.208-1.89%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.200-1.48%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.211-0.47%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.206-1.90%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.201-3.37%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.200-3.38%26/11/2024
24561港交摩利五六购Ａ0.244+1.67%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.124+1.64%28/11/2024250.00019367港交麦银四乙沽Ａ0.230-2.95%03/12/2024
24239港交法巴五七购Ｂ0.242+0.41%03/07/2025250.000     
23716港交摩利四甲购Ａ0.124+2.48%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.124+1.64%21/11/2024250.200     
24191港交中银四甲购Ａ0.1180.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.1370.00%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.114+2.70%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.105+0.96%07/11/2024252.400     
24070港交高盛四甲购Ａ0.1060.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.1260.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.115+1.77%07/11/2024252.400     
24424港交法兴四甲购Ａ0.108+2.86%07/11/2024252.400     
24634港交花旗四甲购Ａ0.105+2.94%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.107+0.94%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.149-0.67%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.1100.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.1510.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.151-3.82%24/07/2024
     257.30019805港交国君四七沽Ａ0.146-5.19%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.1350.00%24/07/2024
     257.30020415港交高盛四七沽Ａ0.1080.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.148-3.27%24/07/2024
     257.50019633港交法兴四七沽Ａ0.1530.00%31/07/2024
23042港交法巴五十购Ａ0.239+1.70%03/10/2025260.000     
23717港交摩利五九购Ａ0.232+1.75%09/09/2025266.990     
23704港交中银四九购Ａ0.034-5.56%30/09/2024269.800     
21653港交国君四九购Ａ0.036+9.09%30/09/2024270.000     
21885港交法巴四九购Ｂ0.035+2.94%23/09/2024270.200     
22813港交摩利四九购Ｃ0.035+2.94%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.030+3.45%23/09/2024270.200     
22863港交星展四九购Ａ0.031+3.33%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.035+2.94%23/09/2024270.200     
22922港交法兴四九购Ｃ0.033+3.12%23/09/2024270.200     
22955港交摩通四九购Ｄ0.0340.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.031+6.90%23/09/2024270.200     
23242港交花旗四九购Ａ0.032+3.23%23/09/2024270.200     
23684港交高盛四九购Ａ0.0340.00%23/09/2024270.200     
21876港交摩利四七购Ｂ0.0100.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.0100.00%30/07/2024280.000     
21831港交法巴四八购Ｂ0.010-28.57%02/08/2024280.000     
21857港交法兴四七购Ｂ0.010-23.08%23/07/2024280.100     
21860港交摩通四七购Ｃ0.0100.00%23/07/2024280.200     
21866港交花旗四七购Ｂ0.0150.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.0100.00%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.0150.00%23/07/2024280.200     
21959港交高盛四七购Ａ0.0150.00%23/07/2024280.200     
22170港交星展四七购Ａ0.0100.00%23/07/2024280.200     
21651港交摩利四九购Ｂ0.0140.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.016-5.88%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.014+7.69%10/09/2024284.080     
23383港交花旗四九购Ｂ0.0150.00%09/09/2024284.080     
24210港交中银五六购Ａ0.139+1.46%27/06/2025287.800     
23770港交东亚五六购Ａ0.1330.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.148+0.68%19/06/2025288.200     
21708港交韩投四九购Ａ0.0130.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.016-11.11%20/09/2024289.080     
21985港交国君四九购Ｂ0.0140.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.015+15.38%20/09/2024289.080     
21715港交法巴五七购Ａ0.109+1.87%03/07/2025300.000     
24686港交信证四十购Ａ0.0400.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.113+2.73%25/06/2025300.200     
23658港交花旗五六购Ａ0.114+1.79%25/06/2025300.200     
23685港交高盛五六购Ａ0.1140.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.115+1.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.114+3.64%25/06/2025300.200     
23728港交摩通五六购Ａ0.113+2.73%25/06/2025300.200     
24036港交国君五六购Ａ0.1290.00%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.043+2.38%21/10/2024300.200     
26273港交华泰五六购Ａ0.1130.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.102+3.03%09/06/2025302.000     
25777港交法巴五一购Ａ0.087+3.57%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.078+2.63%24/12/2024310.200     
26041港交国君四乙购Ａ0.081+2.53%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.075+4.17%24/12/2024310.200     
26052港交摩利四乙购Ａ0.075+1.35%24/12/2024310.200     
26069港交摩通四乙购Ａ0.078+1.30%24/12/2024310.200     
26109港交花旗四乙购Ａ0.070+1.45%24/12/2024310.200     
26118港交星展四乙购Ａ0.094+2.17%24/12/2024310.200     
26137港交中银五五购Ａ0.194+1.04%29/05/2025311.000     
20790港交摩利四七购Ａ0.0100.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.0100.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.1090.00%03/10/2025320.000     
22404港交瑞银四八购Ａ0.0100.00%27/08/2024320.200     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.119+1.71%25/09/2025320.200     
26202港交法兴五九购Ａ0.122+0.83%25/09/2025320.200     
21606港交麦银五二购Ａ0.036+2.86%04/02/2025332.880     
22184港交韩投五一购Ａ0.026+4.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.034+3.03%04/02/2025332.880     
22790港交汇丰五一购Ａ0.026-3.70%23/01/2025333.000     
22206港交摩利五一购Ａ0.031+3.33%23/01/2025333.080     
22439港交摩通五一购Ａ0.032+3.23%23/01/2025333.080     
22598港交法兴五一购Ａ0.0310.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.032+3.23%23/01/2025333.080     
22763港交花旗五一购Ａ0.0260.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0260.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.030-3.23%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0170.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.014+7.69%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0140.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0200.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0140.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.014+7.69%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0130.00%26/11/2024340.200     
22533港交中银五三购Ａ0.0280.00%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.034+3.03%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.011-8.33%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.0320.00%26/03/2025350.200     
21649港交星展五三购Ａ0.031+6.90%26/03/2025350.200     
21690港交法兴五三购Ａ0.0340.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.0360.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.0350.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.0350.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.035+6.06%26/03/2025350.200     
25085港交摩利五三购Ａ0.031+6.90%26/03/2025350.200     
25089港交国君五三购Ａ0.0410.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0110.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0130.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.169+0.60%05/01/2026388.000     
25809港交摩通五乙购Ａ0.070+1.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.0810.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.2700.00%22/12/2028388.000     
25913港交摩利五乙购Ａ0.0650.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.070+1.45%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.069+1.47%16/12/2025388.200     
25198港交中银五三购Ｂ0.0210.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.0850.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2024 17:59
  实时报价更新时间为 17/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。