64301 海油法兴八乙牛Ｅ (R 牛证)
实时 按盘价 升0.170 +0.009 (+5.590%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.058-3.33%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.053-13.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.044-8.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.038-7.32%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.039-9.30%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.042-6.67%18/12/2026
     18.08022119海油信证六乙沽Ａ0.026-3.70%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.038-7.32%18/12/2026
     19.88027170海油法巴六九沽Ａ0.100-15.97%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.146-11.52%01/09/2026
     22.50026724海油华泰六九沽Ａ0.165-9.84%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.136-12.26%01/09/2026
     24.86027178海油法兴六九沽Ａ0.138-11.54%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.126-13.10%01/09/2026
20872海油汇丰六乙购Ａ1.100+5.77%31/12/202624.88026582海油信证六九沽Ａ0.140-12.50%08/09/2026
22091海油麦银六乙购Ａ1.140+0.88%23/12/202624.900     
22894海油花旗六乙购Ａ0.490+7.69%02/12/202625.600     
24740海油法兴六甲购Ｂ0.475+9.20%25/11/202625.620     
21498海油信证六甲购Ａ0.920+6.98%30/11/202625.880     
21684海油法兴六甲购Ａ0.910+8.33%23/11/202625.900     
24557海油汇丰六甲购Ａ0.920+5.75%23/11/202625.900     
26984海油法巴六甲购Ａ0.880+12.82%23/11/202625.900     
28139海油中银六甲购Ａ0.860+3.61%23/11/202625.900     
29102海油华泰六甲购Ａ0.910+5.81%23/11/202625.900     
29920海油瑞银六甲购Ａ0.920+9.52%23/11/202625.900     
22470海油麦银六六购Ａ0.455+18.18%02/06/202628.500     
22594海油花旗六五购Ａ0.400+23.08%26/05/202628.520     
22983海油摩通六五购Ａ0.405+19.12%26/05/202628.520     
23036海油瑞银六五购Ａ0.415+15.28%26/05/202628.520     
22420海油信证六七购Ａ0.520+10.64%31/07/202628.880     
22526海油华泰六七购Ａ0.530+15.22%31/07/202628.880     
22522海油中银六七购Ａ0.480+10.34%24/07/202628.900     
22555海油法巴六七购Ａ0.530+17.78%24/07/202628.900     
22559海油瑞银六七购Ａ0.510+15.91%24/07/202628.900     
22647海油国君六七购Ａ0.460+17.95%24/07/202628.900     
22649海油法兴六七购Ａ0.510+12.09%24/07/202628.900     
22732海油汇丰六七购Ａ0.520+13.04%24/07/202628.900     
26708海油瑞银六九购Ｂ0.270+12.50%28/09/202629.880     
27023海油摩通六九购Ａ0.265+11.34%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.270+12.50%30/11/202631.880     
25292海油华泰六乙购Ａ0.495+10.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.365+15.87%30/09/202632.180     
26307海油信证六九购Ａ0.285+11.76%30/09/202633.880     
26542海油瑞银六九购Ａ0.335+17.54%23/09/202633.900     
26638海油中银六九购Ａ0.315+10.53%23/09/202633.900     
26792海油摩通六甲购Ａ0.194+6.01%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.168+11.26%23/11/202635.320     
27004海油法兴六甲购Ｃ0.161+11.81%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.162+12.50%03/11/202635.500     
27168海油法巴六十购Ｂ0.148+13.85%27/10/202635.520     
26545海油麦银六九购Ａ0.247+10.76%30/09/202636.883     
26809海油华泰六九购Ａ0.215+10.26%23/09/202636.903     
27108海油麦银六甲购Ａ0.176+10.00%30/11/202637.388     
26759海油花旗六九购Ａ0.185+6.94%08/09/202637.880     
26914海油国君六九购Ａ0.190+15.85%01/09/202637.900     
26728海油信证六九购Ｂ0.189+13.86%08/09/202638.000     
26776海油法巴六十购Ａ0.187+12.65%05/10/202638.830     
26854海油中银六甲购Ｂ0.206+10.16%30/11/202640.880     
27376海油信证六十购Ａ0.196+9.50%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 14:33
  实时报价更新时间为 26/03/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。