64245 比迪汇丰五二牛Ｄ (R 牛证)
实时 按盘价 不变0.030 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0130.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0140.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0130.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.0340.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.040-2.44%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.027-3.57%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0230.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0260.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.037+2.78%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0100.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.016-11.11%23/09/2024
     192.30022407比迪中银四九沽Ａ0.011-8.33%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0160.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.010-9.09%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0150.00%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.183+0.55%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.037-2.63%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.036-5.26%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0520.00%30/12/2024
23302比迪摩利四九购Ｂ0.440-3.30%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.445-2.20%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.445-2.20%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.435-4.40%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.084-1.18%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0850.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.085-2.30%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.082-1.20%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.082+5.13%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.083-8.79%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.071-1.39%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.085-5.56%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.132+3.94%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0760.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.130+0.78%07/04/2025
     212.00018371比迪花旗四七沽Ａ0.0100.00%23/07/2024
23048比迪花旗四七购Ａ0.212-3.64%23/07/2024218.880     
23136比迪中银四七购Ａ0.218-3.54%30/07/2024218.900     
22531比迪摩利四七购Ａ0.216-4.42%30/07/2024219.000     
22868比迪国君四七购Ｂ0.205-8.48%23/07/2024219.200     
22911比迪摩通四七购Ａ0.2650.00%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.224-5.08%23/07/2024219.200     
22963比迪高盛四七购Ａ0.1870.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.2850.00%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.275-3.51%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.295-3.28%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.290-4.92%25/09/2024220.200     
24211比迪信证四十购Ａ0.285-5.00%03/10/2024220.200     
22864比迪星展四七购Ａ0.193-4.93%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.173-9.90%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.200-11.89%23/07/2024222.200     
24189比迪中银五一购Ａ0.255-1.92%02/01/2025237.900     
21543比迪法巴五一购Ａ0.2750.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.260-3.70%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.265-7.02%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.270-5.26%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.265-1.85%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.2750.00%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.165-1.79%03/10/2024240.880     
21717比迪法巴四十购Ａ0.164-6.29%03/10/2024240.880     
22054比迪中银四十购Ａ0.150-7.98%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.145-5.23%25/09/2024241.000     
24079比迪星展四九购Ａ0.169-1.74%25/09/2024241.000     
21899比迪摩通四九购Ａ0.159-5.92%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.155-3.12%25/09/2024241.080     
22647比迪华泰四九购Ａ0.147-5.77%25/09/2024241.080     
22752比迪国君四九购Ａ0.145-2.03%25/09/2024241.080     
22421比迪摩利四九购Ａ0.129-5.15%16/09/2024242.000     
22595比迪花旗四九购Ａ0.118-7.81%09/09/2024242.200     
22712比迪法兴四九购Ａ0.125-5.30%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.191-3.54%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.195-2.50%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.204-3.77%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.208-5.45%11/12/2024249.080     
24296比迪国君四乙购Ａ0.184-6.12%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.205-2.84%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.197-1.99%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.184-4.17%28/11/2024249.990     
24957比迪中银四乙购Ａ0.203-2.87%30/12/2024250.100     
25911比迪摩利五一购Ａ0.2050.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.233-3.72%04/03/2025260.000     
23064比迪摩通五二购Ａ0.229-5.76%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.227-2.99%25/02/2025260.200     
23629比迪高盛五二购Ａ0.231-1.28%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.214-2.28%25/02/2025260.200     
25243比迪花旗五二购Ａ0.237-2.07%25/02/2025260.200     
24918比迪信证五二购Ａ0.184-2.13%25/02/2025275.000     
25015比迪国君五二购Ａ0.177-3.28%18/02/2025275.200     
25031比迪法兴五二购Ａ0.178-3.78%18/02/2025275.200     
25585比迪摩利五二购Ａ0.169-3.43%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.175-2.23%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.172-2.27%18/02/2025275.200     
25821比迪华泰五二购Ａ0.165-4.07%18/02/2025275.200     
26167比迪韩投五二购Ａ0.163-3.55%18/02/2025275.200     
19353比迪法巴四九购Ａ0.027-6.90%03/09/2024280.000     
21815比迪法巴五七购Ａ0.242-2.42%03/07/2025280.000     
21409比迪法兴四八购Ａ0.022-12.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0250.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.018-10.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.018-10.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.019-13.64%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.020-9.09%27/08/2024280.200     
21436比迪摩通四八购Ａ0.022-8.33%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0210.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.249-7.78%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.260-3.70%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.350-1.41%04/11/2025282.110     
25728比迪中银五五购Ａ0.183-2.66%30/05/2025299.790     
24949比迪摩利五五购Ａ0.182-2.15%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.172-0.58%22/05/2025300.190     
25376比迪法兴五五购Ａ0.177-3.80%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.178-3.78%22/05/2025300.190     
25506比迪摩通五五购Ａ0.178-5.82%22/05/2025300.190     
25676比迪国君五五购Ａ0.190-3.55%22/05/2025300.190     
25792比迪星展四乙购Ａ0.130-5.80%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.108-5.26%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.111-3.48%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.103-6.36%13/12/2024318.200     
25799比迪信证五七购Ａ0.189-3.57%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2024 17:59
  实时报价更新时间为 17/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。