64230 恒指汇丰七四熊８ (R 熊证)
实时 按盘价 跌0.100 -0.028 (-21.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.024-14.29%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.017-15.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.020-20.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.018-10.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.018-21.74%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.027-10.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.026-18.75%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.030-18.92%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.035-16.67%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.028-17.65%28/03/2025
     14,00021998恒指中银五三沽Ａ0.035-12.50%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026-13.33%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.023-17.86%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.022-21.43%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.022-21.43%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.025-21.88%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.050-13.79%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.050-15.25%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.052-16.13%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.052-14.75%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.053-15.87%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.012-25.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.012-25.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.013-27.78%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.039-20.41%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.038-22.45%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.040-20.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.040-21.57%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.038-15.56%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.041-22.64%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0110.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.043-20.37%30/12/2024
22905恒指摩通四九购Ａ0.275+15.06%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0130.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.010-9.09%27/09/2024
23142恒指瑞银四九购Ａ0.260+13.54%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.028-22.22%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.027-22.86%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.028-22.22%28/11/2024
23059恒指摩通四十购Ａ0.275+14.58%30/10/202415,800     
23199恒指瑞银四十购Ａ0.280+12.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.030-21.05%28/11/2024
21911恒指摩通四八购Ｂ0.163+28.35%29/08/202416,200     
22833恒指法兴四八购Ｂ0.153+26.45%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.1260.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.026-27.78%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.026-27.78%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.026-27.78%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.027-27.03%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.133-15.82%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.128-15.79%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.127-16.45%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.029-25.64%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.134-16.25%27/01/2025
22904恒指摩通四甲购Ａ0.210+18.64%28/11/202416,600     
23070恒指法巴四甲购Ａ0.217+15.43%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.210+16.67%28/11/202416,683     
23405恒指花旗四十购Ａ0.151+19.84%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.010-33.33%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.0170.00%29/08/2024
23955恒指汇丰四十购Ａ0.144+21.01%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.163+18.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.146+23.73%30/10/202416,783     
24454恒指法兴四十购Ａ0.145+23.93%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.010-37.50%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.035-31.37%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.035-32.69%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.036-32.08%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.040-29.82%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.040-29.82%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.040-33.33%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.116-15.94%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.117-14.60%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.114-16.18%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.040-34.43%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.118-16.90%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.115-18.44%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.128-15.79%30/12/2024
24379恒指摩通四十购Ｃ0.110+29.41%30/10/202417,388     
21700恒指摩通四八购Ａ0.047+88.00%29/08/202417,400     
21977恒指花旗四八购Ａ0.044+57.14%29/08/202417,400     
23929恒指中银四八购Ａ0.052+67.74%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.069-21.59%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.070-21.35%30/10/2024
24481恒指汇丰四十购Ｂ0.099+30.26%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.102+24.39%30/10/202417,474     
24573恒指法兴四十购Ｂ0.103+32.05%30/10/202417,474     
21871恒指汇丰四八购Ａ0.026+4.00%29/08/202417,487     
21994恒指瑞银四八购Ａ0.040+60.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.039+95.00%29/08/202417,487     
21873恒指法巴四乙购Ａ0.162+15.71%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.078-21.21%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.075-20.21%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.076-21.65%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.167-13.47%27/01/2025
22968恒指汇丰四乙购Ｂ0.170+20.57%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.169+19.86%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.170+19.72%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.169+19.01%30/12/202417,587     
23153恒指花旗四乙购Ａ0.130+19.27%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.172-13.13%27/01/2025
     17,60026424恒指国君五一沽Ａ0.188-10.90%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.163-12.37%27/01/2025
23237恒指瑞银四乙购Ｃ0.125+21.36%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.124+21.57%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.124+21.57%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.123+20.59%30/12/202417,688     
23896恒指法兴四九购Ａ0.053+43.24%27/09/202417,820     
23987恒指摩通四九购Ｂ0.049+53.12%27/09/202417,900     
24066恒指花旗四九购Ａ0.046+53.33%27/09/202417,900     
23958恒指汇丰四九购Ａ0.048+50.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.045+40.62%27/09/202417,909     
24043恒指中银四九购Ａ0.060+36.36%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.142-15.98%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.147-14.53%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.146-14.62%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.151-15.17%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.156-13.33%28/11/2024
26505恒指摩通五一购Ａ0.127+19.81%27/01/202518,000     
26578恒指汇丰五一购Ａ0.121+18.63%27/01/202518,090     
26582恒指法兴五一购Ａ0.121+18.63%27/01/202518,090     
26606恒指瑞银五一购Ａ0.122+17.31%27/01/202518,090     
26616恒指国君五一购Ａ0.151+14.39%27/01/202518,090     
26618恒指花旗五一购Ａ0.120+20.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.088+27.54%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.187-11.79%27/01/2025
24483恒指汇丰四甲购Ａ0.082+28.12%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.084+27.27%28/11/202418,391     
24592恒指法兴四甲购Ａ0.083+27.69%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.084+29.23%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.195-10.96%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.182-12.50%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.182-12.92%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.181-12.56%28/11/2024
22258恒指华泰四乙购Ａ0.088+27.54%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.186-13.49%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.192-11.11%28/11/2024
24380恒指摩通四乙购Ｄ0.089+25.35%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.090+25.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.088+22.22%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.087+24.29%30/12/202418,693     
22001恒指中银四乙购Ａ0.072+26.32%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.068+30.77%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.070+27.27%30/12/202418,982     
22631恒指摩通四乙购Ａ0.074+27.59%30/12/202418,982     
22713恒指法兴四乙购Ａ0.073+21.67%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.073+25.86%30/12/202418,982     
25977恒指国君四乙购Ａ0.075+27.12%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.075+27.12%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.233-10.38%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.239-11.48%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.242-13.57%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.236-9.23%28/11/2024
26004恒指摩通五二购Ｂ0.088+22.22%27/02/202519,403     
24756恒指花旗五二购Ａ0.082+20.59%27/02/202519,500     
26209恒指国君五二购Ａ0.097+18.29%27/02/202519,500     
24955恒指中银五二购Ａ0.085+18.06%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.078+25.81%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.082+20.59%27/02/202519,597     
26033恒指摩通五二购Ｃ0.079+21.54%27/02/202519,597     
26380恒指法兴五二购Ｂ0.081+20.90%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.030+36.36%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.028+40.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.027+35.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.025+31.58%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.020+33.33%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.019+35.71%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.020+33.33%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.018+38.46%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.014+27.27%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.014+27.27%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.016+33.33%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.032+33.33%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.032+33.33%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.027+35.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.013+30.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.013+18.18%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.014+27.27%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.013+18.18%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.011+10.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.011+10.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.036+24.14%27/02/202520,888     
25750恒指瑞银五二购Ａ0.038+26.67%27/02/202520,992     
25788恒指汇丰五二购Ａ0.036+20.00%27/02/202520,992     
25790恒指摩通五二购Ａ0.039+25.81%27/02/202520,992     
25800恒指花旗五二购Ｂ0.037+23.33%27/02/202520,992     
25824恒指法兴五二购Ａ0.039+25.81%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0100.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0120.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.012+9.09%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.013+30.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0100.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.094+13.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.088+8.64%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.066+10.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.071+10.94%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 10:52
  实时报价更新时间为 16/08/2024 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。