64158 恒指法兴七八牛Ｌ (R 牛证)
实时 按盘价 跌0.600 -0.010 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.094+18.99%28/05/2026
     23,28323125恒指中银六五沽Ａ0.089+15.58%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.092+16.46%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.092+16.46%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.099+16.47%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.099+17.86%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.192+9.09%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.193+11.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1760.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.187+8.72%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.104+16.85%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1770.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.148+12.98%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.152+14.29%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.147+13.08%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.158+16.18%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.206+10.75%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.164+12.33%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0130.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0140.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0120.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0130.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0150.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0160.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0140.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0180.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.160+12.68%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.164+13.10%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1410.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.160+8.84%29/06/2026
     24,27824182恒指中银六六沽Ａ0.166+12.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.160+10.34%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.161+11.81%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.202+11.60%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.190+3.83%28/08/2026
     24,37826491恒指中银六八沽Ａ0.208+10.05%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.203+9.14%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1550.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.174+12.99%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.214+8.63%28/08/2026
     24,87520720恒指中银六三沽Ａ0.0340.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0390.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0400.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.0330.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0380.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.130+15.04%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.124+12.73%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.124+16.98%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.132+17.86%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.126+14.55%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.130+13.04%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.0360.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.0460.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0440.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.141+13.71%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.137+15.13%28/05/2026
25830恒指摩通六乙购Ａ0.330-7.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.300-7.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.3550.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.222+9.90%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.2000.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.225+10.29%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.210+10.53%30/07/2026
     25,10024312恒指国君六五沽Ａ0.147+13.95%28/05/2026
25985恒指汇丰六乙购Ａ0.290-6.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.290-7.94%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3350.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.3200.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.238+8.68%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.0880.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.0940.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.0900.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1010.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0940.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0930.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.1020.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.236+6.31%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.2170.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.2240.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2290.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.260+10.17%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265+10.88%30/07/2026
22978恒指摩通六五购Ｂ0.050-18.03%28/05/202626,600     
23939恒指法巴六五购Ａ0.045-18.18%28/05/202626,600     
23090恒指瑞银六五购Ａ0.042-17.65%28/05/202626,733     
23126恒指中银六五购Ａ0.038-19.15%28/05/202626,733     
23146恒指花旗六五购Ｂ0.043-17.31%28/05/202626,733     
23203恒指摩利六五购Ａ0.041-19.61%28/05/202626,733     
23235恒指法兴六五购Ｂ0.041-16.33%28/05/202626,733     
23637恒指国君六五购Ａ0.042-19.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.039-20.41%28/05/202626,733     
23799恒指中银六六购Ａ0.055-15.38%29/06/202627,600     
26389恒指国君六六购Ａ0.058-15.94%29/06/202627,688     
24109恒指花旗六六购Ａ0.060-13.04%29/06/202627,737     
23979恒指摩通六六购Ａ0.066-14.29%29/06/202627,738     
24012恒指瑞银六六购Ａ0.061-12.86%29/06/202627,738     
24052恒指摩利六六购Ａ0.061-16.44%29/06/202627,738     
24093恒指法兴六六购Ａ0.059-11.94%29/06/202627,738     
24099恒指汇丰六六购Ａ0.060-15.49%29/06/202627,738     
27559恒指摩通六九购Ａ0.00%29/09/202628,000     
22977恒指摩通六五购Ａ0.027-15.63%28/05/202628,200     
23087恒指法兴六五购Ａ0.020-20.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.019-20.83%28/05/202628,341     
23105恒指花旗六五购Ａ0.024-11.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.020-20.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.020-20.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.020-20.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.061-11.59%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.079-13.19%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.054-11.48%28/08/202628,642     
26493恒指中银六八购Ａ0.054-11.48%28/08/202628,642     
26532恒指摩利六八购Ａ0.0670.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.053-10.17%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.046-6.12%30/07/202629,000     
25461恒指瑞银六七购Ａ0.037-15.91%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0420.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.037-13.95%30/07/202629,145     
26083恒指摩利六七购Ａ0.043-10.42%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.080-8.05%30/12/202630,000     
21063恒指法巴六乙购Ａ0.076-6.17%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.033-15.38%30/07/202630,000     
25454恒指国君六七购Ａ0.029-14.71%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.074-8.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.075-6.25%30/12/202630,150     
20048恒指花旗六乙购Ａ0.070-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.071-11.25%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.072-10.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.030-11.76%30/07/202630,150     
25496恒指花旗六七购Ａ0.0350.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.030-9.09%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031-13.89%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0410.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0520.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0450.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0450.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0410.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.067-10.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.0700.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 12:44
  实时报价更新时间为 26/03/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。