64051 美团花旗六乙熊C (R 熊证)
实时 按盘价 升0.037 +0.005 (+15.625%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.0710.00%06/05/2025
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0110.00%31/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽A0.019+5.56%23/09/2025
     82.95024135美团摩通五九沽A0.027+3.85%23/09/2025
     82.95024282美团摩利五九沽A0.0300.00%23/09/2025
     82.95024306美团瑞银五九沽A0.0270.00%23/09/2025
     83.00023632美团法兴五九沽A0.0140.00%30/09/2025
22565美团法巴五一购A1.6300.00%03/01/202590.000     
23191美团汇丰四乙购A1.3800.00%24/12/202490.050     
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0100.00%14/02/2025
22566美团法巴五三购A1.320-3.65%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.320-2.94%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.640-3.03%03/07/2025100.000     
22522美团汇丰五六购A0.630-3.08%25/06/2025100.100     
22596美团法兴五六购A0.630-3.08%25/06/2025100.100     
22632美团摩通五六购A0.660-1.49%25/06/2025100.100     
22642美团瑞银五六购A0.660-1.49%25/06/2025100.100     
24188美团中银五六购A0.660-2.94%25/06/2025100.100     
23852美团摩利五六购A0.640-1.54%25/06/2025101.990     
23773美团东亚五乙购A0.730-1.35%30/12/2025105.000     
24045美团中银四乙购A1.120-2.61%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.063+3.28%23/09/2025
     109.90027425美团摩利五九沽B0.058+5.45%23/09/2025
     109.90027431美团瑞银五九沽B0.056+1.82%23/09/2025
     109.90027446美团花旗五九沽A0.059+3.51%23/09/2025
     109.90027447美团摩通五九沽B0.0560.00%23/09/2025
     109.90027454美团中银五九沽A0.059+3.51%23/09/2025
     109.90027462美团国君五九沽A0.071+1.43%23/09/2025
     109.90027495美团法兴五九沽B0.057+1.79%23/09/2025
     110.00027196美团信证五九沽A0.042+2.44%30/09/2025
27147美团摩利五三购C0.950-3.06%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.034+3.03%23/04/2025
     114.88027592美团摩通五四沽A0.036+2.86%30/04/2025
21711美团法巴五四购A0.910-2.15%02/04/2025115.000     
22680美团汇丰五三购A0.890-4.30%26/03/2025115.080     
22669美团摩通五三购A0.960-3.03%26/03/2025115.100     
22675美团法兴五三购A0.920-4.17%26/03/2025115.100     
22684美团瑞银五三购A0.950-4.04%26/03/2025115.100     
24890美团摩利五三购A0.440-3.30%19/03/2025116.000     
26548美团瑞银五三购B0.470-3.09%12/03/2025116.100     
26565美团摩通五三购B0.460-4.17%12/03/2025116.100     
26569美团法兴五三购B0.445-3.26%12/03/2025116.100     
26590美团花旗五三购A0.450-3.23%12/03/2025116.100     
26735美团国君五三购A0.485-3.00%24/03/2025116.100     
26900美团汇丰五三购B0.445-4.30%12/03/2025116.100     
23806美团法巴五一购B0.9700.00%03/01/2025120.000     
26657美团法巴六一购A0.540-3.57%05/01/2026120.000     
26866美团国君五一购A0.810-3.57%10/01/2025120.000     
24068美团花旗四乙购A0.7900.00%24/12/2024120.100     
24077美团国君四乙购A0.8300.00%24/12/2024120.100     
24256美团中银四乙购B0.8000.00%24/12/2024120.100     
26542美团华泰四乙购B0.8100.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.047+4.44%01/04/2025
     124.30027795美团摩利五四沽A0.078+6.85%23/04/2025
     124.30027796美团国君五四沽A0.089+7.23%29/04/2025
     124.30027799美团星展五四沽A0.078+8.33%23/04/2025
     124.30027857美团汇丰五四沽A0.075+8.70%23/04/2025
     124.30028476美团花旗五四沽B0.079+8.22%23/04/2025
     124.40027605美团信证五四沽A0.103+5.10%30/04/2025
     127.67028558美团瑞银五三沽B0.063+6.78%26/03/2025
     127.77027794美团摩通五四沽C0.072+10.77%02/04/2025
26945美团摩利五三购B0.700-4.11%25/03/2025127.990     
26697美团国君五四购B0.750-3.85%01/04/2025128.000     
26894美团法巴五四购B0.680-6.85%02/04/2025128.000     
26972美团花旗五三购B0.700-4.11%25/03/2025128.100     
27059美团中银五四购A0.900-3.23%01/04/2025128.100     
26813美团法巴五六购B0.710-8.97%03/06/2025130.000     
20573美团东亚五二购A0.305-4.69%18/02/2025135.000     
24257美团中银五二购A0.255-3.77%18/02/2025135.000     
24897美团国君五二购B0.305-4.69%25/02/2025135.000     
21461美团汇丰五二购A0.245-9.26%11/02/2025135.080     
25067美团韩投五二购A0.248-6.42%11/02/2025135.080     
20706美团摩利五二购A0.255-5.56%11/02/2025135.100     
20802美团法巴五二购A0.265-1.85%11/02/2025135.100     
21304美团法兴五二购A0.260-3.70%11/02/2025135.100     
21328美团摩通五二购A0.248-12.98%11/02/2025135.100     
21364美团花旗五二购A0.250-7.41%11/02/2025135.100     
21452美团瑞银五二购A0.260-5.45%11/02/2025135.100     
21478美团星展五二购A0.244-9.63%11/02/2025135.100     
24294美团国君五二购A0.270-5.26%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.1750.00%22/10/2025
     139.89029446美团汇丰五十沽A0.00%22/10/2025
     139.90029008美团瑞银五三沽C0.137+7.87%28/03/2025
     139.90029033美团摩通五三沽C0.137+8.73%28/03/2025
27144美团摩利五九购A0.395-2.47%23/09/2025139.99027873美团摩利五十沽A0.170+4.29%30/10/2025
26428美团中银五九购A0.400-3.61%30/09/2025140.00027938美团华泰五四沽A0.141+11.90%07/04/2025
26731美团瑞银五九购B0.435-3.33%23/09/2025140.100     
26782美团摩通五九购B0.410-3.53%23/09/2025140.100     
27146美团汇丰五九购B0.395-3.66%23/09/2025140.100     
27195美团信证五七购A0.360-2.70%28/07/2025143.100     
24677美团麦银五八购A0.560-3.45%04/08/2025143.200     
26516美团法兴五七购A0.340-2.86%28/07/2025143.300     
26549美团瑞银五七购A0.360-5.26%28/07/2025143.300     
26553美团汇丰五七购A0.305-6.15%28/07/2025143.300     
26555美团花旗五七购A0.345-4.17%28/07/2025143.300     
26601美团摩通五七购A0.355-2.74%28/07/2025143.300     
26658美团法巴五八购A0.330-4.35%04/08/2025143.300     
26680美团中银五七购A0.335-4.29%28/07/2025143.300     
26696美团星展五七购A0.390-2.50%28/07/2025143.300     
27519美团摩利五七购A0.335-4.29%18/07/2025143.990     
24645美团信证四乙购A0.3050.00%27/12/2024145.000     
     145.78028049美团汇丰五六沽A0.126+5.00%02/06/2025
     145.78028065美团国君五六沽A0.152+2.01%02/06/2025
     145.78028765美团摩通五六沽A0.134+8.06%02/06/2025
     145.78028776美团中银五六沽A0.134+4.69%02/06/2025
     145.78028907美团花旗五六沽A0.00%02/06/2025
     145.78029409美团摩利五六沽A0.00%02/06/2025
     145.88027748美团瑞银五六沽A0.135+5.47%09/06/2025
24669美团中银四乙购C0.212-20.00%30/12/2024147.000     
25559美团瑞银四乙购B0.3250.00%19/12/2024147.100     
25593美团摩通四乙购B0.3350.00%19/12/2024147.100     
25600美团汇丰四乙购B0.3250.00%19/12/2024147.100     
25751美团华泰四乙购A0.3400.00%19/12/2024147.100     
25828美团韩投四乙购A0.3250.00%19/12/2024147.100     
26233美团国君四乙购D0.3250.00%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.118+8.26%23/04/2025
     148.78029024美团瑞银五四沽E0.116+6.42%23/04/2025
     148.88027791美团摩通五四沽B0.124+8.77%30/04/2025
24041美团麦银五七购A0.690-2.82%03/07/2025150.00028005美团法兴五四沽A0.129+6.61%30/04/2025
24967美团法巴五十购A0.330-2.94%03/10/2025150.000     
26518美团国君五四购A0.495-4.81%01/04/2025150.000     
26223美团法兴五九购A0.335-4.29%25/09/2025150.100     
26318美团汇丰五九购A0.340-4.23%25/09/2025150.100     
26512美团瑞银五九购A0.345-4.17%25/09/2025150.100     
26526美团摩通五九购A0.345-4.17%25/09/2025150.100     
26556美团花旗五九购A0.335-2.90%25/09/2025150.100     
26751美团瑞银五三购C0.430-4.44%25/03/2025150.100     
26784美团摩通五三购C0.425-6.59%25/03/2025150.100     
27236美团摩利五三购D0.430-6.52%25/03/2025150.100     
27263美团花旗五三购C0.440-5.38%25/03/2025150.100     
27378美团中银五三购A0.410-9.89%25/03/2025150.100     
27621美团摩利五九购B0.335-2.90%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.138+6.98%31/03/2025
     154.90028671美团星展五四沽B0.119+8.18%01/04/2025
     155.00028012美团花旗五四沽A0.141+4.44%07/04/2025
     156.90027930美团摩利五四沽B0.159+7.43%14/04/2025
     158.18027993美团瑞银五四沽D0.157+5.37%07/04/2025
25899美团中银五六购B0.460-2.13%30/06/2025160.000     
26812美团法巴五七购B0.455-3.19%03/07/2025160.000     
26931美团瑞银五六购B0.470-4.08%23/06/2025160.100     
27071美团摩通五六购B0.475-3.06%23/06/2025160.100     
27101美团汇丰五六购B0.465-5.10%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.195+4.84%28/04/2025
27226美团摩利五六购B0.465-4.12%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.204+2.51%01/04/2025
     166.66028045美团摩通五四沽D0.215+5.91%07/04/2025
     170.00027959美团信证五四沽B0.239+4.82%28/04/2025
22628美团韩投八乙购A0.830-3.49%08/12/2028177.770     
24971美团法巴五六购A0.305-4.69%03/06/2025180.000     
26364美团瑞银五五购A0.290-4.92%27/05/2025180.100     
26502美团摩通五五购A0.305-3.17%27/05/2025180.100     
26506美团汇丰五五购A0.265-7.02%27/05/2025180.100     
27524美团国君五五购A0.305-4.69%27/05/2025180.100     
27534美团中银五五购A0.295-1.67%27/05/2025180.100     
27547美团花旗五五购A0.2750.00%27/05/2025180.100     
27587美团韩投五五购A0.250-3.85%27/05/2025180.100     
27679美团摩通五三购D0.201-7.37%31/03/2025181.500     
27622美团摩利五五购A0.290-4.92%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.335+3.08%08/04/2025
27617美团星展五四购A0.203-8.97%07/04/2025185.000     
27610美团信证五五购A0.215-8.12%19/05/2025190.000     
27771美团花旗五五购B0.106-5.36%16/05/2025190.000     
29191美团摩通五五购F0.111-5.93%09/05/2025190.100     
29212美团瑞银五五购D0.106-7.83%09/05/2025190.100     
29296美团汇丰五五购C0.103-8.04%09/05/2025190.100     
27662美团中银五六购C0.265-5.36%30/06/2025198.000     
28403美团摩利五四购B0.073-7.59%14/04/2025199.990     
27790美团摩通五五购B0.105-5.41%30/05/2025200.000     
27812美团法巴五七购C0.130-4.41%03/07/2025200.000     
29091美团国君五四购D0.063-13.70%07/04/2025200.000     
29136美团摩通五四购F0.070-5.41%07/04/2025200.000     
29312美团国君五五购B0.112-6.67%23/05/2025200.000     
29387美团信证五五购B0.101-8.18%23/05/2025200.000     
29145美团瑞银五四购G0.068-10.53%07/04/2025200.090     
29448美团汇丰五四购C0.070-9.09%07/04/2025200.090     
29291美团花旗五六购B0.117-7.87%25/06/2025200.200     
29301美团星展五五购A0.108-7.69%23/05/2025200.200     
29363美团瑞银五五购E0.098-8.41%23/05/2025200.200     
29372美团法兴五五购B0.097-7.62%23/05/2025200.200     
29401美团摩利五五购E0.00%23/05/2025200.200     
29516美团中银五六购E0.125-6.02%25/06/2025200.200     
29570美团中银五五购B0.00%23/05/2025200.200     
27891美团法兴五四购A0.072-7.69%30/04/2025207.000     
29095美团法巴五四购D0.078-9.30%23/04/2025207.000     
28650美团花旗五四购C0.065-7.14%23/04/2025207.200     
28658美团摩通五四购D0.070-7.89%23/04/2025207.200     
29004美团瑞银五四购F0.069-9.21%23/04/2025207.200     
27856美团汇丰五五购B0.086-7.53%30/05/2025208.800     
27874美团摩利五五购B0.085-5.56%22/05/2025210.990     
29039美团摩通五五购D0.083-4.60%15/05/2025211.190     
27750美团瑞银五四购A0.099-10.00%02/04/2025218.880     
29329美团摩通五三购G0.087-9.38%26/03/2025219.080     
27663美团中银五九购B0.290-1.69%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
29322美团摩利五九购D0.155-6.06%25/09/2025220.200     
27835美团国君五七购A0.082-6.82%03/07/2025225.000     
29336美团法巴五六购C0.00%25/06/2025225.100     
29185美团法兴五六购B0.085-8.60%25/06/2025225.200     
29311美团中银五六购D0.088-7.37%25/06/2025225.200     
28575美团摩利五五购C0.074-6.33%29/05/2025226.000     
29038美团摩通五五购C0.074-3.90%22/05/2025226.200     
29055美团瑞银五五购B0.071-8.97%22/05/2025226.200     
29439美团国君五五购C0.073-7.59%22/05/2025226.200     
29445美团汇丰五五购D0.00%22/05/2025226.200     
27735美团星展五四购B0.073-3.95%02/04/2025228.000     
27775美团花旗五四购A0.069-12.66%02/04/2025228.000     
29025美团法兴五五购A0.059-7.81%19/05/2025230.000     
29073美团摩利五五购D0.061-7.58%12/05/2025230.100     
29074美团瑞银五五购C0.056-8.20%12/05/2025230.200     
29084美团摩通五五购E0.059-7.81%12/05/2025230.200     
28761美团法巴五四购C0.036-5.26%02/04/2025233.800     
27895美团摩通五六购C0.081-11.96%30/06/2025233.880     
27997美团瑞银五四购B0.036-10.00%07/04/2025233.880     
28369美团摩通五三购E0.035-5.41%28/03/2025234.080     
28406美团摩利五三购F0.033-15.38%28/03/2025234.080     
28433美团花旗五三购D0.030-11.76%28/03/2025234.080     
28541美团汇丰五三购C0.032-8.57%31/03/2025234.080     
28557美团星展五三购B0.037-9.76%28/03/2025234.080     
28802美团国君五三购C0.028-12.50%28/03/2025234.080     
28937美团中银五三购B0.033-10.81%28/03/2025234.080     
29005美团瑞银五六购C0.077-6.10%23/06/2025234.080     
29030美团花旗五六购A0.072-5.26%23/06/2025234.080     
29046美团摩利五六购C0.080-6.98%23/06/2025234.080     
29051美团汇丰五六购C0.074-8.64%23/06/2025234.080     
29458美团法巴五六购D0.00%23/06/2025234.080     
27810美团法巴六一购B0.170-2.86%05/01/2026240.000     
28594美团法兴五四购D0.037-7.50%22/04/2025242.000     
28863美团信证五四购B0.039-11.36%15/04/2025242.180     
28890美团花旗五四购E0.033-8.33%11/04/2025242.200     
27870美团中银五十购A0.115-5.74%30/10/2025250.000     
27884美团信证五九购A0.104-8.77%29/09/2025250.000     
29247美团法兴五九购B0.101-5.61%22/09/2025250.200     
29254美团汇丰五九购C0.00%22/09/2025250.200     
29302美团摩利五九购C0.107+2.88%22/09/2025250.200     
29344美团花旗五九购B0.108-4.42%22/09/2025250.200     
29438美团国君五九购A0.103-5.50%22/09/2025250.200     
27969美团摩利五四购A0.036-5.26%29/04/2025250.990     
28695美团瑞银五四购E0.037-9.76%22/04/2025251.190     
27941美团华泰五四购A0.039-4.88%16/04/2025256.000     
28707美团摩通五四购E0.032-11.11%09/04/2025256.200     
28775美团中银五四购B0.030-6.25%09/04/2025256.200     
28014美团花旗五四购B0.018-10.00%07/04/2025268.000     
28412美团国君五三购B0.015-6.25%28/03/2025268.200     
28047美团摩通五四购A0.027-10.00%30/04/2025269.690     
28422美团法巴五五购B0.034-8.11%06/05/2025269.690     
28081美团瑞银五四购C0.022-12.00%14/04/2025269.990     
28082美团汇丰五四购A0.018-14.29%08/04/2025270.000     
28329美团摩利五三购E0.018-21.74%31/03/2025270.200     
28429美团摩通五三购F0.020-9.09%31/03/2025270.200     
28505美团星展五三购A0.016-23.81%31/03/2025270.200     
27960美团信证五四购A0.0310.00%28/04/2025275.000     
28285美团法兴五四购C0.024-11.11%17/04/2025275.200     
28231美团国君五四购C0.020-9.09%30/04/2025288.000     
28212美团法兴五四购B0.017-10.53%11/04/2025290.500     
28299美团麦银五五购A0.026-7.14%06/05/2025299.990     
28205美团摩通五四购B0.015-6.25%11/04/2025300.000     
28831美团花旗五四购D0.00%25/04/2025300.190     
28270美团瑞银五四购D0.012-14.29%09/04/2025305.880     
28445美团汇丰五四购B0.0140.00%01/04/2025306.080     
28466美团摩利五四购C0.016+14.29%01/04/2025306.080     
28478美团摩通五四购C0.015+7.14%01/04/2025306.080     
27979美团法巴五五购A0.041-4.65%06/05/2025320.000     
28219美团星展五四购C0.0170.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/12/2024 13:06
  实时报价更新时间为 19/12/2024 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。