64026 恒指摩通六九牛１ (R 牛证)
实时 按盘价 跌0.040 -0.027 (-40.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.024+14.29%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.021+10.53%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.021+5.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.021+5.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.019+18.75%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.030+11.11%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.028+12.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.032+10.34%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.036+12.50%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.028+12.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.032+10.34%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.022+10.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.012+9.09%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.016+23.08%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.010-28.57%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.027+17.39%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.026+18.18%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.026+18.18%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.029+16.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.054+12.50%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.055+12.24%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.062+8.77%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.059+13.46%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.056+9.80%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.015+15.38%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.019+26.67%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.018+20.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.043+16.22%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.041+13.89%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.042+13.51%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.044+12.82%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.037+19.35%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.045+15.38%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.013+18.18%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.015+25.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.014+27.27%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.013-18.75%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.042+16.67%30/12/2024
22905恒指摩通四九购Ａ0.340-9.33%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.016+33.33%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.013+30.00%27/09/2024
23142恒指瑞银四九购Ａ0.325-8.45%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.031+19.23%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.031+19.23%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.030+15.38%28/11/2024
23059恒指摩通四十购Ａ0.350-10.26%30/10/202415,800     
23199恒指瑞银四十购Ａ0.350-9.09%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.032+14.29%28/11/2024
21911恒指摩通四八购Ｂ0.221-11.60%29/08/202416,200     
22857恒指花旗四八购Ｂ0.226-13.08%29/08/202416,200     
22833恒指法兴四八购Ｂ0.215-13.31%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.223-14.23%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.214-13.01%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.031+14.81%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.030+15.38%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.033+17.86%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.031+19.23%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.034+17.24%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.280-11.11%28/11/202416,600     
23070恒指法巴四甲购Ａ0.290-10.77%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.285-10.94%28/11/202416,683     
23405恒指花旗四十购Ａ0.222-12.94%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.018+20.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.018+28.57%29/08/2024
23955恒指汇丰四十购Ａ0.210-12.13%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.224-12.16%30/10/202416,783     
23474恒指摩通四十购Ｂ0.207-12.66%30/10/202416,783     
24454恒指法兴四十购Ａ0.208-12.97%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.021+23.53%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.042+20.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.045+25.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.042+23.53%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.047+23.68%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.049+19.51%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.051+21.43%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.108+14.89%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.109+12.37%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.109+14.74%30/12/2024
21633恒指摩通四七购Ｂ0.128-22.42%30/07/202417,000     
21975恒指花旗四七购Ａ0.127-23.03%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.047+30.56%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.113+11.88%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.114+12.87%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.118+14.56%30/12/2024
21872恒指汇丰四七购Ｂ0.116-24.68%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.126-23.64%30/07/202417,085     
22640恒指法兴四七购Ｃ0.119-22.73%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.0100.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.0100.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.0100.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.0100.00%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0110.00%30/07/2024
24379恒指摩通四十购Ｃ0.177-14.49%30/10/202417,388     
21700恒指摩通四八购Ａ0.125-19.35%29/08/202417,400     
21977恒指花旗四八购Ａ0.132-18.52%29/08/202417,400     
23929恒指中银四八购Ａ0.136-18.56%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.067+15.52%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.066+15.79%30/10/2024
22476恒指法兴四七购Ｂ0.077-27.36%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.170-14.57%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.190-13.64%30/10/202417,474     
24573恒指法兴四十购Ｂ0.170-15.00%30/10/202417,474     
21871恒指汇丰四八购Ａ0.114-20.28%29/08/202417,487     
21994恒指瑞银四八购Ａ0.117-19.86%29/08/202417,487     
22641恒指法兴四八购Ａ0.114-19.72%29/08/202417,487     
21873恒指法巴四乙购Ａ0.225-23.73%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.077+16.67%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.073+17.74%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.075+15.38%30/10/2024
23517恒指瑞银四七购Ｃ0.072-30.10%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.243-11.64%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.236-14.18%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.238-13.45%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.240-12.73%30/12/202417,587     
23153恒指花旗四乙购Ａ0.184-11.54%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.177-12.81%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.175-12.06%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.177-11.50%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.177-11.94%30/12/202417,688     
23896恒指法兴四九购Ａ0.119-18.49%27/09/202417,820     
23987恒指摩通四九购Ｂ0.117-18.18%27/09/202417,900     
24066恒指花旗四九购Ａ0.112-18.84%27/09/202417,900     
23958恒指汇丰四九购Ａ0.115-17.86%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.115-19.58%27/09/202417,909     
24043恒指中银四九购Ａ0.129-17.83%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.132+13.79%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.134+12.61%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.131+13.91%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.140+12.90%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.140+12.90%28/11/2024
24381恒指摩通四甲购Ｂ0.148-14.94%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.139-14.72%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.143-15.88%28/11/202418,391     
24592恒指法兴四甲购Ａ0.142-14.46%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.164+12.33%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.165+12.24%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.164+11.56%28/11/2024
22258恒指华泰四乙购Ａ0.143-13.86%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.171+11.76%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.170+11.11%28/11/2024
24380恒指摩通四乙购Ｄ0.144-14.29%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.145-14.71%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.145-14.20%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.145-13.69%30/12/202418,693     
22001恒指中银四乙购Ａ0.124-15.65%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.116-15.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.123-13.99%30/12/202418,982     
22631恒指摩通四乙购Ａ0.126-13.70%30/12/202418,982     
22713恒指法兴四乙购Ａ0.123-15.75%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.125-13.19%30/12/202418,982     
25977恒指国君四乙购Ａ0.132-13.16%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.121-13.57%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.209+11.17%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.218+10.66%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.215+10.26%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.210+9.95%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.142-12.88%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.126-13.10%27/02/202519,500     
26209恒指国君五二购Ａ0.142-12.88%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.138-13.21%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.127-13.01%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.131-13.25%27/02/202519,597     
26033恒指摩通五二购Ｃ0.132-12.58%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.064-18.99%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.059-16.90%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.055-19.12%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.055-17.91%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.046-17.86%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.045-16.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.044-20.00%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.040-18.37%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.035-16.67%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.037-19.57%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.037-21.28%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.063-17.11%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.060-15.49%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.057-16.18%30/12/202420,301     
25149恒指花旗四甲购Ａ0.036-18.18%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.033-17.50%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.036-18.18%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.032-20.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.030-18.92%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.029-21.62%28/11/202420,703     
24956恒指中银五二购Ｂ0.075-14.77%27/02/202520,888     
25750恒指瑞银五二购Ａ0.074-14.94%27/02/202520,992     
25788恒指汇丰五二购Ａ0.074-13.95%27/02/202520,992     
25790恒指摩通五二购Ａ0.075-13.79%27/02/202520,992     
25800恒指花旗五二购Ｂ0.070-15.66%27/02/202520,992     
25824恒指法兴五二购Ａ0.073-13.10%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.026-18.75%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.024-20.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.025-21.88%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.023-20.69%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.023-20.69%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.028-17.65%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.030-14.29%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.027-18.18%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.027-20.59%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.027-18.18%30/12/202421,909     
25830恒指摩通六乙购Ａ0.108-8.47%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.100-9.09%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.099-8.33%30/12/202625,125     
26149恒指法兴六乙购Ａ0.106-9.40%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 18:00
  实时报价更新时间为 16/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。