63942 平安法兴五十牛Ｈ (R 牛证)
实时 按盘价 跌0.010 -0.017 (-62.963%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0120.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0130.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.074+68.18%14/10/2024
     29.95024763平安国君四十沽Ａ0.095+58.33%14/10/2024
     29.95024778平安摩通四十沽Ａ0.072+53.19%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.075+78.57%14/10/2024
     29.95024852平安中银四十沽Ａ0.068+54.55%14/10/2024
     29.95024868平安法兴四十沽Ａ0.077+75.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.083+72.92%14/10/2024
     30.00024288平安摩利四十沽Ａ0.074+54.17%21/10/2024
     31.75025082平安星展四甲沽Ａ0.181+54.70%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.160+49.53%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.151+39.81%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.161+49.07%08/11/2024
     31.75025447平安国君四甲沽Ａ0.170+51.79%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.166+53.70%08/11/2024
     31.80024722平安信证四甲沽Ａ0.186+47.62%15/11/2024
     32.83025403平安法兴五一沽Ａ0.280+34.62%23/01/2025
     32.88025192平安麦银五二沽Ａ0.295+32.29%04/02/2025
22879平安汇丰四七购Ａ0.058-79.29%22/07/202433.880     
     34.95025402平安汇丰四甲沽Ｂ0.325+36.55%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.325+34.85%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.325+33.74%14/11/2024
24583平安信证四甲购Ａ0.233-32.46%28/11/202435.00025281平安摩通四甲沽Ａ0.345+32.69%21/11/2024
24437平安中银五五购Ａ0.375-21.87%30/05/202536.000     
24374平安法兴四十购Ｂ0.135-38.36%31/10/202436.800     
24473平安国君四十购Ａ0.135-39.46%24/10/202436.850     
24484平安汇丰四十购Ａ0.124-40.10%24/10/202436.850     
24507平安摩利四十购Ｂ0.122-40.49%24/10/202436.850     
21753平安花旗四七购Ａ0.0100.00%23/07/202438.000     
21804平安法巴四十购Ｃ0.074-44.36%03/10/202438.000     
21839平安中银四八购Ｃ0.042-57.14%30/08/202438.000     
23018平安韩投四十购Ａ0.070-49.28%03/10/202438.000     
22608平安麦银四八购Ａ0.044-59.26%23/08/202438.030     
22228平安摩通四七购Ａ0.0100.00%16/07/202438.050     
22244平安瑞银四七购Ａ0.0100.00%16/07/202438.050     
22873平安星展四八购Ｃ0.052-57.02%23/08/202438.050     
22909平安摩通四九购Ｂ0.078-45.07%30/09/202438.050     
22942平安瑞银四九购Ｂ0.072-45.86%30/09/202438.050     
22975平安麦银四九购Ａ0.089-43.67%25/09/202438.050     
23005平安汇丰四八购Ａ0.038-56.82%23/08/202438.050     
23715平安摩利四十购Ａ0.065-46.28%09/10/202438.690     
24089平安花旗四十购Ａ0.073-43.85%07/10/202438.740     
22812平安摩利四甲购Ａ0.088-41.72%26/11/202439.990     
24033平安法兴四十购Ａ0.046-47.13%02/10/202439.990     
21805平安法巴四乙购Ａ0.098-40.61%03/12/202440.000     
23883平安中银四九购Ａ0.077-50.64%30/09/202440.000     
22884平安瑞银四甲购Ａ0.101-39.16%26/11/202440.050     
22900平安摩通四甲购Ａ0.100-40.83%26/11/202440.050     
22961平安高盛四甲购Ａ0.104-37.35%26/11/202440.050     
24298平安国君四甲购Ａ0.098-37.97%26/11/202440.050     
24319平安汇丰四甲购Ａ0.099-39.26%26/11/202440.050     
24545平安华泰四甲购Ａ0.088-43.23%26/11/202440.050     
24012平安汇丰四九购Ｄ0.037-47.89%27/09/202441.000     
24134平安摩通四九购Ｃ0.030-53.13%20/09/202441.050     
24156平安瑞银四九购Ｃ0.032-49.21%20/09/202441.050     
24840平安摩利四九购Ａ0.035-47.76%20/09/202441.050     
25802平安花旗四九购Ａ0.031-54.41%20/09/202441.050     
21806平安法巴五四购Ａ0.132-36.84%02/04/202543.000     
22928平安摩利五三购Ａ0.128-36.00%26/03/202543.050     
24364平安汇丰五三购Ａ0.148-31.80%26/03/202543.050     
24370平安瑞银五三购Ａ0.145-31.28%26/03/202543.050     
24418平安摩通五三购Ａ0.143-34.40%26/03/202543.050     
26133平安花旗五三购Ａ0.150-29.25%26/03/202543.050     
24752平安信证四乙购Ａ0.078-38.58%27/12/202443.180     
26203平安法兴四乙购Ａ0.081-39.55%18/12/202443.230     
23731平安法兴四九购Ａ0.020-51.22%30/09/202443.600     
24944平安国君四十购Ｂ0.015-55.88%02/10/202444.950     
21126平安法巴四十购Ｂ0.019-47.22%03/10/202445.000     
23504平安中银四乙购Ａ0.054-44.33%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.019-48.65%03/10/202445.050     
21731平安瑞银四十购Ａ0.015-55.88%02/10/202445.050     
21869平安汇丰四九购Ｃ0.012-53.85%25/09/202445.050     
23816平安国君四九购Ａ0.012-50.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.055-44.44%19/12/202445.050     
24010平安瑞银四乙购Ａ0.060-38.14%19/12/202445.050     
24703平安国君四乙购Ａ0.054-42.55%19/12/202445.050     
24718平安汇丰四乙购Ａ0.059-41.58%19/12/202445.050     
24930平安花旗四十购Ｂ0.016-51.52%03/10/202445.050     
26047平安星展四乙购Ａ0.083-28.45%19/12/202445.050     
26144平安摩通四乙购Ａ0.059-41.00%19/12/202445.050     
24951平安摩利四乙购Ａ0.047-42.68%10/12/202445.500     
25070平安韩投四乙购Ａ0.050-39.02%03/12/202445.550     
25801平安花旗四乙购Ａ0.051-39.29%03/12/202445.550     
21726平安中银四八购Ｂ0.010-50.00%30/08/202447.000     
24851平安中银五二购Ｂ0.078-32.17%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.075-35.34%21/02/202548.050     
26011平安汇丰五二购Ａ0.073-34.82%21/02/202548.050     
21279平安星展四八购Ｂ0.0140.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.0150.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.0100.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0100.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0100.00%23/08/202449.050     
25355平安信证四八购Ａ0.0120.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.020-41.18%12/11/202449.200     
25604平安法巴四甲购Ａ0.020-42.86%05/11/202449.200     
25455平安摩利四甲购Ｂ0.016-46.67%05/11/202449.250     
25526平安花旗四甲购Ａ0.020-47.37%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.017-50.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.018-48.57%05/11/202449.250     
25599平安国君四甲购Ｂ0.020-45.95%05/11/202449.250     
25707平安星展四甲购Ａ0.019-38.71%05/11/202449.250     
20610平安法巴四十购Ａ0.010-9.09%03/10/202455.000     
23701平安中银五二购Ａ0.053-40.45%05/02/202555.000     
25855平安法巴五二购Ａ0.00%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.013-27.78%22/05/202555.500     
15086平安麦银五五购Ａ0.019-17.39%29/05/202555.550     
17318平安东亚五五购Ａ0.017-26.09%22/05/202555.550     
17310平安摩通五六购Ａ0.014-30.00%05/06/202555.600     
18280平安法巴五六购Ａ0.015-21.05%03/06/202555.600     
18307平安高盛五五购Ａ0.018-21.74%22/05/202555.600     
18323平安瑞银五六购Ａ0.013-35.00%05/06/202555.600     
18621平安法兴五六购Ａ0.014-26.32%05/06/202555.600     
19257平安花旗五五购Ａ0.015-25.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.013-23.53%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
25154平安中银五乙购Ａ0.048-28.36%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 17:07
  实时报价更新时间为 16/07/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。