| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,974 | 23441 | 恒科摩通四乙沽Ａ | 0.015 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23449 | 恒科瑞银四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,974 | 23476 | 恒科汇丰四乙沽Ａ | 0.010 | 0.00% | 30/12/2024 |
| | | | | | 2,988 | 23351 | 恒科法兴四乙沽Ａ | 0.013 | 0.00% | 30/12/2024 |
| | | | | | 4,130 | 29271 | 恒科瑞银五五沽Ａ | 0.133 | -10.14% | 29/05/2025 |
| | | | | | 4,150 | 29221 | 恒科摩通五五沽Ａ | 0.133 | 0.00% | 29/05/2025 |
| | | | | | 4,378 | 28482 | 恒科法兴五四沽Ａ | 0.138 | -8.00% | 29/04/2025 |
| | | | | | 4,400 | 28113 | 恒科摩通五四沽Ａ | 0.147 | -8.70% | 29/04/2025 |
| | | | | | 4,478 | 28246 | 恒科汇丰五四沽Ａ | | 0.00% | 29/04/2025 |
| | | | | | 4,500 | 27994 | 恒科瑞银五四沽Ａ | 0.160 | -7.51% | 29/04/2025 |
| 29216 | 恒科摩通五五购Ａ | 0.231 | +6.45% | 29/05/2025 | 4,500 | | | | | |
| 29270 | 恒科瑞银五五购Ａ | 0.227 | +6.57% | 29/05/2025 | 4,522 | | | | | |
| 25404 | 恒科摩通五三购Ａ | 0.156 | +10.64% | 28/03/2025 | 4,600 | | | | | |
| 25493 | 恒科瑞银五三购Ａ | 0.150 | +10.29% | 28/03/2025 | 4,623 | | | | | |
| 25545 | 恒科法兴五三购Ａ | 0.147 | +12.21% | 28/03/2025 | 4,623 | | | | | |
| 25548 | 恒科汇丰五三购Ａ | 0.148 | +12.12% | 28/03/2025 | 4,623 | | | | | |
| 28103 | 恒科摩通五四购Ａ | 0.055 | +12.24% | 29/04/2025 | 5,200 | | | | | |
| 28087 | 恒科瑞银五四购Ａ | 0.039 | +8.33% | 29/04/2025 | 6,000 | | | | | |
| 28105 | 恒科摩通五四购Ｂ | 0.039 | +8.33% | 29/04/2025 | 6,000 | | | | | |
| 28129 | 恒科法兴五四购Ａ | 0.032 | +14.29% | 29/04/2025 | 6,050 | | | | | |
| 28245 | 恒科汇丰五四购Ａ | 0.027 | +12.50% | 29/04/2025 | 6,100 | | | | | |
|
按盘价 
0.022 +0.009 (+69.231%)