63530 恒指法巴五四熊３ (R 熊证)
实时 按盘价 不变0.050 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0300.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0250.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0300.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0250.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0210.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0350.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0320.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0380.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.043-2.27%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0320.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0380.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0260.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0130.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0140.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0230.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0160.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.0340.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0330.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.032+3.23%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0350.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062+1.64%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.060-1.64%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.068-2.86%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.068-1.45%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0600.00%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.021-12.50%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0220.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0230.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.053+3.92%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0530.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0520.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.052-1.89%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.044-2.22%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.055+3.77%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.014-6.67%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0190.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0160.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.019-5.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0180.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0160.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.051-1.92%30/12/2024
22905恒指摩通四九购Ａ0.3100.00%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.020-4.76%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0170.00%27/09/2024
23142恒指瑞银四九购Ａ0.2950.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0380.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0370.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0370.00%28/11/2024
23059恒指摩通四十购Ａ0.310-3.12%30/10/202415,800     
23199恒指瑞银四十购Ａ0.315-1.56%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0390.00%28/11/2024
21911恒指摩通四八购Ｂ0.192-2.04%29/08/202416,200     
22857恒指花旗四八购Ｂ0.195-2.99%29/08/202416,200     
22833恒指法兴四八购Ｂ0.185-3.14%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.196-2.49%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.186-3.63%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.038-2.56%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0390.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0400.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.039+2.63%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.0410.00%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.243-2.80%28/11/202416,600     
23070恒指法巴四甲购Ａ0.255-1.92%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.255-1.92%28/11/202416,683     
23405恒指花旗四十购Ａ0.191-2.55%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.027+3.85%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.028+3.70%29/08/2024
23955恒指汇丰四十购Ａ0.184-2.13%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.199-1.97%30/10/202416,783     
23474恒指摩通四十购Ｂ0.178-2.73%30/10/202416,783     
24454恒指法兴四十购Ａ0.181-2.69%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.0290.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.0550.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.056+1.82%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.0560.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.061+3.39%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.061+3.39%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.063+1.61%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.1280.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.127+0.79%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.128+2.40%30/12/2024
21633恒指摩通四七购Ｂ0.098-4.85%30/07/202417,000     
21975恒指花旗四七购Ａ0.098-5.77%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.062-1.59%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.129-0.77%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.131+2.34%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.140+1.45%30/12/2024
21872恒指汇丰四七购Ｂ0.091-5.21%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.098-5.77%30/07/202417,085     
22640恒指法兴四七购Ｃ0.092-5.15%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.0190.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.016+6.67%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.018+5.88%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.019+5.56%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.020+5.26%30/07/2024
24379恒指摩通四十购Ｃ0.149-3.25%30/10/202417,388     
21700恒指摩通四八购Ａ0.099-4.81%29/08/202417,400     
21977恒指花旗四八购Ａ0.108-4.42%29/08/202417,400     
23929恒指中银四八购Ａ0.116-4.13%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.082+1.23%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.083+2.47%30/10/2024
22476恒指法兴四七购Ｂ0.054-10.00%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.146-2.67%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.167-2.91%30/10/202417,474     
24573恒指法兴四十购Ｂ0.145-3.97%30/10/202417,474     
21871恒指汇丰四八购Ａ0.094-5.05%29/08/202417,487     
21994恒指瑞银四八购Ａ0.099-6.60%29/08/202417,487     
22641恒指法兴四八购Ａ0.094-6.00%29/08/202417,487     
21873恒指法巴四乙购Ａ0.216-0.92%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.090+1.12%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.087+2.35%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.089+1.14%30/10/2024
23517恒指瑞银四七购Ｃ0.054-8.47%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.212-2.30%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.206-3.29%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.208-2.80%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.214-2.73%30/12/202417,587     
23153恒指花旗四乙购Ａ0.158-3.07%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.152-3.18%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.151-3.21%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.157-2.48%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.155-1.27%30/12/202417,688     
23896恒指法兴四九购Ａ0.100-4.76%27/09/202417,820     
23987恒指摩通四九购Ｂ0.093-5.10%27/09/202417,900     
24066恒指花旗四九购Ａ0.092-4.17%27/09/202417,900     
23958恒指汇丰四九购Ａ0.095-2.06%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.093-4.12%27/09/202417,909     
24043恒指中银四九购Ａ0.111-2.63%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.150+0.67%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.1530.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.155+2.65%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.159+1.27%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.161+1.90%28/11/2024
24381恒指摩通四甲购Ｂ0.125-3.10%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.119-3.25%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.120-4.76%28/11/202418,391     
24592恒指法兴四甲购Ａ0.120-4.00%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.185+1.09%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.187+1.63%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.187+1.63%28/11/2024
22258恒指华泰四乙购Ａ0.120-3.23%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.191+1.60%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.192+1.59%28/11/2024
24380恒指摩通四乙购Ｄ0.122-3.17%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.125-5.30%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.122-2.40%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.124-3.88%30/12/202418,693     
22001恒指中银四乙购Ａ0.107-2.73%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.098-2.97%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.104-3.70%30/12/202418,982     
22631恒指摩通四乙购Ａ0.106-3.64%30/12/202418,982     
22713恒指法兴四乙购Ａ0.106-3.64%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.105-2.78%30/12/202418,982     
25977恒指国君四乙购Ａ0.112-4.27%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.101-4.72%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.233+1.30%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.240+1.27%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.240+1.69%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.236+1.29%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.125-3.10%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.111-4.31%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.127-3.05%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.115-2.54%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.114-3.39%27/02/202519,597     
26033恒指摩通五二购Ｃ0.115-4.17%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.054-5.26%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.049-3.92%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.047-6.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.047-4.08%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.038-5.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.037-2.63%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.038-2.56%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.033-5.71%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.027-6.90%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.030-9.09%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.032-3.03%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.054-3.57%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.050-3.85%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.047-6.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.029-6.45%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.027-6.90%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.030-6.25%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.028-3.45%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.024-7.69%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.025-3.85%28/11/202420,703     
24956恒指中银五二购Ｂ0.069-2.82%27/02/202520,888     
25750恒指瑞银五二购Ａ0.065-2.99%27/02/202520,992     
25788恒指汇丰五二购Ａ0.064-3.03%27/02/202520,992     
25790恒指摩通五二购Ａ0.065-4.41%27/02/202520,992     
25800恒指花旗五二购Ｂ0.060-3.23%27/02/202520,992     
25824恒指法兴五二购Ａ0.065-2.99%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.020-9.09%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.020-4.76%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.022-4.35%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.018-14.29%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.020-4.76%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.024-4.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.025-3.85%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.022-4.35%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0230.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.022-4.35%30/12/202421,909     
25830恒指摩通六乙购Ａ0.099-1.98%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.093-2.11%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.091-2.15%30/12/202625,125     
26149恒指法兴六乙购Ａ0.1020.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2024 17:59
  实时报价更新时间为 10/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。