63482 恒指法兴七四熊Ｚ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63482 恒指法兴七四熊Ｚ (R 熊证)

按盘价

0.133 +0.038 (+40.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	-16.67%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.012	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.011	-8.33%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.017	+21.43%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.015	0.00%	27/02/2025
27116	恒指摩通五二购Ｄ	0.385	-11.49%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.390	-10.34%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.087	+10.13%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.089	+12.66%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.091	+8.33%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.088	+12.82%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.390	-10.34%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.380	-11.63%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.370	-11.90%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.500	-13.79%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ	0.092	+9.52%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.037	+8.82%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.490	-12.50%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.490	-16.95%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.510	-10.53%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.495	-11.61%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.390	-9.30%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.042	+10.53%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.370	-12.94%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.365	-13.10%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.365	-13.10%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.410	0.00%	30/12/2024	17,688
					17,910	29263	恒指法兴五五沽Ｂ	0.095	+11.76%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.097	+14.12%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.109	+18.48%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.100	+9.89%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.097	+14.12%	29/05/2025
26505	恒指摩通五一购Ａ	0.355	-16.47%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.570	-9.52%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.100	+9.89%	29/05/2025
26578	恒指汇丰五一购Ａ	0.345	-15.85%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.345	-13.75%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.360	-14.29%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.345	-13.75%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.330	-16.46%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.360	-13.25%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.340	-16.05%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.047	+14.63%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.049	+16.67%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.049	+16.67%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.052	+13.04%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.011	+10.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.011	+10.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.012	+20.00%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.081	+15.71%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.082	+12.33%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.081	+15.71%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.084	+15.07%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.080	+17.65%	29/04/2025
22258	恒指华泰四乙购Ａ	0.285	-21.92%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.085	+13.33%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.110	+18.28%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.091	+10.98%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.275	-22.54%	30/12/2024	18,690
24384	恒指汇丰四乙购Ｃ	0.350	0.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.228	-28.75%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.076	+15.15%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.077	+13.24%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.081	+15.71%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.078	+16.42%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.077	+20.31%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.149	+7.97%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.159	+8.16%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.152	+10.14%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.222	-28.39%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.215	-25.86%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.215	-28.33%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.217	-30.00%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.236	-22.62%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.231	-18.95%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.295	0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.211	-29.67%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.082	+13.89%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.161	+9.52%	30/10/2025
29214	恒指摩通五五购Ａ	0.236	-14.18%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.228	-13.96%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.237	-10.57%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.107	+15.05%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.110	+13.40%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.111	+13.27%	29/04/2025
26004	恒指摩通五二购Ｂ	0.250	-20.63%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.119	+14.42%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.119	+13.33%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.116	+11.54%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.119	+12.26%	29/04/2025
24756	恒指花旗五二购Ａ	0.229	-23.67%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.247	-17.67%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.126	+13.51%	29/04/2025
24955	恒指中银五二购Ａ	0.233	-18.25%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.240	-20.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.225	-23.73%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.223	-24.41%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.226	-20.70%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.125	+14.68%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.131	+12.93%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.128	+14.29%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.129	+13.16%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.137	+13.22%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.191	+9.14%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.141	+12.80%	29/04/2025
29218	恒指摩通五五购Ｂ	0.216	-16.92%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.207	-17.20%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.213	-16.47%	29/05/2025	20,100
24990	恒指摩通四乙购Ｅ	0.052	-51.40%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.061	-45.54%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.175	-22.57%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.171	-22.62%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.172	-21.10%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.042	-55.79%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.164	-24.42%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.174	-21.97%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.163	-22.75%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.144	+12.50%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.147	+13.08%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.177	+11.32%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.147	+12.21%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.156	+12.23%	29/04/2025
24956	恒指中银五二购Ｂ	0.103	-31.33%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.165	+11.49%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.161	+11.81%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.164	+11.56%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.163	+12.41%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.176	+12.82%	29/04/2025
25750	恒指瑞银五二购Ａ	0.106	-29.80%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.105	-30.46%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.107	-30.52%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.102	-29.66%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.103	-29.45%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.228	+12.32%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.172	+12.42%	29/04/2025
29219	恒指摩通五五购Ｃ	0.205	-18.00%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.172	-22.17%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.195	-17.72%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.213	-14.80%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.190	-21.16%	29/05/2025	21,105
					21,393	28232	恒指摩利五四沽Ｃ	0.182	+12.35%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.181	+10.37%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.178	+10.56%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.210	+10.53%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.187	+11.98%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.010	-50.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	-44.44%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	-41.18%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.010	-37.50%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-47.37%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.060	-25.00%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.226	+10.24%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.055	-24.66%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.052	-26.76%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.054	-26.03%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.056	-25.33%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.053	-27.40%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.060	-25.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.049	-27.94%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.044	-30.16%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.049	-26.87%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.042	-26.32%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.056	-24.32%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.042	-28.81%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.042	-26.32%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.053	-23.19%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.053	-26.39%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.033	-26.67%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.030	-30.23%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.028	-28.21%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.028	-31.71%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.030	-28.57%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.041	-30.51%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.031	-31.11%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.025	-28.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.025	-34.21%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.026	-29.73%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.023	-28.13%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.024	-29.41%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.022	-29.03%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.022	-31.25%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.210	-10.64%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.200	-10.71%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.202	-11.01%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.046	-22.03%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	-31.03%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.024	-31.43%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.024	-31.43%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.021	-32.26%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.019	-34.48%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.187	-10.95%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.191	-11.57%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.192	-9.43%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.047	-21.67%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.051	-17.74%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.048	-22.58%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.053	-19.70%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.017	-32.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.020	-33.33%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.016	-38.46%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.020	-23.08%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.016	-33.33%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.017	-32.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.042	-19.23%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 17:59

实时报价更新时间为 13/12/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。