63415 平安瑞银七十牛Ｋ (R 牛证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0160.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.060-9.09%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.060-6.25%24/07/2025
     30.18027482平安信证五七沽Ａ0.037+2.78%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.043-8.51%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.043-15.69%23/05/2025
     32.18027543平安摩通五五沽Ａ0.047-6.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.038-11.63%01/04/2025
24437平安中银五五购Ａ1.2800.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.076-11.63%26/05/2025
26825平安法巴五五购Ａ1.070+0.94%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.120-9.77%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.117-12.69%07/04/2025
     39.99027932平安摩利五四沽Ａ0.116-10.08%14/04/2025
26678平安中银五二购Ｃ0.900+4.65%28/02/202540.000     
27112平安法巴五三购Ｂ0.840+1.20%04/03/202540.000     
26803平安瑞银五二购Ｂ0.960+3.23%21/02/202540.050     
26841平安汇丰五二购Ｂ0.860+4.88%21/02/202540.050     
26846平安摩通五二购Ａ0.870+2.35%21/02/202540.050     
26860平安国君五二购Ａ0.900+2.27%21/02/202540.050     
26881平安花旗五二购Ａ0.870+11.54%21/02/202540.050     
26928平安韩投五二购Ａ0.910+3.41%21/02/202540.050     
26959平安星展五二购Ａ0.860+4.88%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.114-7.32%07/04/2025
26378平安法兴五一购Ａ0.710+2.90%20/01/202540.880     
26464平安瑞银五一购Ａ0.770+2.67%13/01/202540.930     
27235平安摩利五三购Ｂ0.720+4.35%04/03/202541.990     
21806平安法巴五四购Ａ0.660+8.20%02/04/202543.000     
26427平安中银五五购Ｂ0.810+2.53%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.680+4.62%26/03/202543.050     
24364平安汇丰五三购Ａ0.670+4.69%26/03/202543.050     
24370平安瑞银五三购Ａ0.700+4.48%26/03/202543.050     
24418平安摩通五三购Ａ0.700+2.94%26/03/202543.050     
26133平安花旗五三购Ａ0.650+3.17%26/03/202543.050     
26724平安瑞银五五购Ａ0.870+3.57%23/05/202543.050     
27523平安国君五三购Ａ0.720+2.86%26/03/202543.050     
24752平安信证四乙购Ａ0.465+10.71%27/12/202443.180     
26203平安法兴四乙购Ａ0.4150.00%18/12/202443.230     
23504平安中银四乙购Ａ0.320+25.49%30/12/202445.000     
25688平安法巴五一购Ａ0.360+28.57%03/01/202545.000     
23983平安华泰四乙购Ａ0.295+37.21%19/12/202445.050     
24010平安瑞银四乙购Ａ0.305+19.61%19/12/202445.050     
24703平安国君四乙购Ａ0.315+47.20%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2490.00%19/12/202445.050     
26047平安星展四乙购Ａ0.2280.00%19/12/202445.050     
26144平安摩通四乙购Ａ0.300+21.95%19/12/202445.050     
     46.15028725平安花旗五五沽Ａ0.077-2.53%22/05/2025
     46.20028480平安法兴五五沽Ａ0.078-6.02%29/05/2025
24851平安中银五二购Ｂ0.335+4.69%28/02/202548.000     
25689平安法巴五三购Ａ0.325+1.56%04/03/202548.000     
25846平安瑞银五二购Ａ0.335+8.06%21/02/202548.050     
26011平安汇丰五二购Ａ0.325+16.07%21/02/202548.050     
27602平安华泰五二购Ａ0.335+9.84%21/02/202548.050     
27626平安摩利五三购Ｃ0.370+12.12%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.205-1.91%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.196-3.92%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.197-3.43%17/10/2025
     50.18028028平安摩通五十沽Ａ0.201-1.95%24/10/2025
27613平安信证五三购Ａ0.270+14.41%31/03/202552.318     
29165平安花旗五三购Ｂ0.250+11.61%24/03/202552.360     
28729平安摩通五三购Ｂ0.290+16.00%24/03/202552.368     
29180平安瑞银五三购Ｅ0.290+11.54%24/03/202552.368     
29361平安中银五三购Ｃ0.270+3.85%24/03/202552.368     
23701平安中银五二购Ａ0.186+22.37%05/02/202555.000     
25855平安法巴五二购Ａ0.181+23.13%04/02/202555.000     
27628平安摩利五一购Ａ0.188+27.89%24/01/202555.050     
27645平安国君五一购Ａ0.179+14.01%24/01/202555.050     
19323平安星展五五购Ａ0.047+14.63%22/05/202555.500     
15086平安麦银五五购Ａ0.057+1.79%29/05/202555.550     
17318平安东亚五五购Ａ0.0800.00%22/05/202555.550     
17310平安摩通五六购Ａ0.056+9.80%05/06/202555.600     
18280平安法巴五六购Ａ0.051+2.00%03/06/202555.600     
18307平安高盛五五购Ａ0.051+8.51%22/05/202555.600     
18323平安瑞银五六购Ａ0.058+9.43%05/06/202555.600     
18621平安法兴五六购Ａ0.058+7.41%05/06/202555.600     
19257平安花旗五五购Ａ0.050+19.05%22/05/202555.600     
19802平安汇丰五五购Ａ0.051+18.60%22/05/202555.600     
28061平安摩利五五购Ｂ0.055+14.58%22/05/202555.600     
28161平安国君五五购Ａ0.049+8.89%22/05/202555.600     
27956平安信证五甲购Ａ0.071+9.23%24/11/202560.000     
28668平安法巴五五购Ｃ0.178+14.84%06/05/202560.000     
29083平安国君五四购Ａ0.178+10.56%25/04/202560.050     
29328平安摩通五四购Ｃ0.179+17.76%25/04/202560.050     
29331平安瑞银五四购Ａ0.172+10.97%25/04/202560.050     
29359平安中银五四购Ａ0.173+7.45%25/04/202560.050     
27773平安花旗五四购Ａ0.100+20.48%02/04/202562.000     
28998平安摩利五三购Ｇ0.110+20.88%26/03/202562.050     
29011平安摩通五三购Ｃ0.114+22.58%26/03/202562.050     
29022平安瑞银五三购Ｄ0.109+19.78%26/03/202562.050     
29068平安中银五三购Ｂ0.106+10.42%26/03/202562.050     
29078平安汇丰五三购Ｂ0.107+13.83%31/03/202562.050     
29107平安星展五三购Ｂ0.108+13.68%26/03/202562.050     
29129平安法兴五三购Ａ0.104+15.56%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.061+5.17%27/11/202563.000     
28117平安摩通五甲购Ａ0.072+9.09%14/11/202563.030     
28411平安国君五甲购Ａ0.0550.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.062+5.08%14/11/202563.380     
28436平安瑞银五甲购Ａ0.066+8.20%07/11/202563.430     
28583平安法兴五甲购Ａ0.058+7.41%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.081+19.12%02/04/202565.550     
28664平安中银五三购Ａ0.070+20.69%26/03/202565.550     
28596平安摩利五三购Ｆ0.079+23.44%26/03/202565.600     
28643平安瑞银五三购Ｃ0.074+21.31%26/03/202565.600     
28337平安摩利五九购Ａ0.051+8.51%30/09/202566.600     
29430平安信证五七购Ａ0.1510.00%14/07/202566.880     
28375平安法兴五四购Ａ0.016+6.67%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.014+16.67%07/04/202569.850     
25154平安中银五乙购Ａ0.232+4.98%30/12/202569.990     
28373平安摩通五十购Ａ0.050+6.38%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.125+11.61%03/07/202570.000     
28064平安华泰五四购Ａ0.067+19.64%07/04/202570.000     
28494平安瑞银五十购Ａ0.048+6.67%21/10/202570.040     
28616平安瑞银五三购Ｂ0.058+18.37%28/03/202570.050     
28721平安星展五三购Ａ0.060+22.45%28/03/202570.050     
29425平安花旗五六购Ａ0.1250.00%25/06/202570.050     
27715平安中银五十购Ａ0.159+9.66%30/10/202573.880     
27824平安摩利五五购Ａ0.084+20.00%16/05/202573.990     
27984平安法巴五五购Ｂ0.072+18.03%06/05/202575.000     
28360平安花旗五十购Ａ0.0350.00%30/10/202575.000     
27971平安摩利五四购Ａ0.038+15.15%14/04/202580.990     
28015平安花旗五四购Ｂ0.015-11.76%07/04/202592.000     
28239平安摩利五三购Ｄ0.0210.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2024 15:43
  实时报价更新时间为 12/12/2024 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。