63408 百度瑞银五七牛Ａ (R 牛证)
实时 按盘价 跌0.028 -0.030 (-51.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50029231百度花旗五五沽Ａ0.079+16.18%19/05/2025
     55.55029167百度信证五五沽Ａ0.096+15.66%26/05/2025
     77.94027563百度瑞银五六沽Ａ0.154+10.00%23/06/2025
     77.94027599百度摩通五六沽Ａ0.155+9.15%23/06/2025
     77.99026847百度摩利五六沽Ａ0.152+9.35%30/06/2025
     78.88023511百度麦银六一沽Ａ0.248+5.08%05/01/2026
     80.00026238百度法兴五六沽Ａ0.176+9.32%30/06/2025
     80.05027716百度花旗五六沽Ａ0.176+8.64%23/06/2025
27099百度华泰五三购Ａ0.087-19.44%12/03/202588.880     
27202百度花旗五三购Ｂ0.076-20.83%05/03/202588.930     
27372百度瑞银五三购Ｂ0.081-19.00%05/03/202588.930     
27404百度摩通五三购Ｂ0.080-21.57%05/03/202588.930     
29495百度信证五八购Ａ0.150-11.76%18/08/202598.880     
27114百度法巴五八购Ａ0.141-11.87%04/08/2025100.000     
29158百度瑞银五七购Ａ0.131-13.25%28/07/2025100.100     
29176百度摩通五七购Ａ0.132-12.58%28/07/2025100.100     
29513百度中银五七购Ａ0.132-12.00%28/07/2025100.100     
25863百度信证五三购Ａ0.040-20.00%31/03/2025103.880     
26927百度韩投五三购Ａ0.045-19.64%24/03/2025103.880     
26435百度瑞银五三购Ａ0.042-22.22%24/03/2025103.980     
26695百度星展五三购Ａ0.042-20.75%24/03/2025103.980     
26737百度花旗五三购Ａ0.032-21.95%24/03/2025103.980     
26742百度摩通五三购Ａ0.042-20.75%24/03/2025103.980     
27038百度国君五三购Ａ0.041-22.64%24/03/2025103.980     
25915百度摩利五乙购Ａ0.091-9.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.105-10.26%05/01/2026105.000     
27042百度法巴六一购Ａ0.090-10.89%05/01/2026105.000     
25864百度摩通五乙购Ａ0.095-10.38%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.094-9.62%24/12/2025105.100     
25923百度法兴五乙购Ａ0.093-8.82%24/12/2025105.100     
25933百度花旗五乙购Ａ0.091-8.08%24/12/2025105.100     
25937百度国君五乙购Ａ0.101-6.48%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.092-5.15%24/12/2025105.100     
26212百度华泰五乙购Ａ0.096-8.57%29/12/2025105.100     
26458百度韩投五乙购Ａ0.100-9.09%24/12/2025105.100     
27669百度中银五乙购Ａ0.089-9.18%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.0100.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0100.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0100.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0100.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0100.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.084-13.40%03/10/2025120.000     
26768百度摩利五九购Ａ0.092-11.54%25/09/2025120.100     
26798百度瑞银五九购Ａ0.098-11.71%25/09/2025120.100     
26820百度花旗五九购Ａ0.098-14.78%25/09/2025120.100     
26840百度汇丰五九购Ａ0.096-9.43%26/09/2025120.100     
26845百度摩通五九购Ａ0.102-12.07%25/09/2025120.100     
27667百度中银五九购Ａ0.087-13.86%25/09/2025120.100     
28882百度华泰五九购Ａ0.095-9.52%25/09/2025120.100     
29131百度法兴五九购Ａ0.096-11.93%25/09/2025120.100     
22818百度法巴五一购Ａ0.0100.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0100.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0100.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.0100.00%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0100.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.0100.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.0100.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0100.00%24/12/2024128.100     
24916百度信证五一购Ａ0.0100.00%24/01/2025140.000     
25026百度摩利五一购Ａ0.0100.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0100.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0100.00%17/01/2025140.100     
25308百度星展五一购Ａ0.0100.00%17/01/2025140.100     
28102百度摩通五四购Ａ0.011-15.38%30/04/2025150.500     
28349百度法巴五五购Ａ0.022-12.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
25680百度麦银六七购Ａ0.162-7.43%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。