63028 腾讯花旗五六牛Ｇ (R 牛证)
实时 按盘价 升0.038 +0.016 (+72.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.015-11.76%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.016-5.88%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.305+5.17%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.300+3.45%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.300+3.45%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.300+3.45%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3000.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.305+7.02%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.300+3.45%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.300+3.45%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.012-7.69%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.013-7.14%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.010-23.08%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.072-10.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.091-3.19%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.072-7.69%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.075-6.25%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.076-7.32%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.071-7.79%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.056-16.42%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.065-1.52%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.064-7.25%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.070-7.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.083-9.78%23/10/2025
23037腾讯法巴五一购Ｃ1.130-0.88%03/01/2025300.00025745腾讯法巴六一沽Ａ0.060-10.45%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.096-6.80%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.049-5.77%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.052-17.46%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.044-13.73%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.048-7.69%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.046-11.54%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.050-3.85%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.052-5.45%20/06/2025
22971腾讯法巴五三购Ａ1.020+8.51%04/03/2025320.00025849腾讯中银五六沽Ａ0.043-18.87%27/06/2025
23038腾讯法巴五四购Ｂ1.010+3.06%02/04/2025320.00026734腾讯法巴五七沽Ａ0.038-15.56%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.045-30.77%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0400.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.083-15.31%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.083-17.82%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.088-12.87%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.088-10.20%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.085-15.84%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.125-11.35%23/06/2025
22817腾讯法巴五一购Ｂ0.6400.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.099-14.66%30/06/2025
23659腾讯花旗四乙购Ｂ0.670+4.69%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.750+13.64%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.580+11.54%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.046-20.69%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.051-15.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.046-19.30%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.043-20.37%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.056-17.65%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.023-28.13%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.018-25.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.021-16.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.022-24.14%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.037-26.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.1270.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.1320.00%20/06/2025
14486腾讯麦银五乙购Ａ0.174+4.82%30/12/2025370.00027871腾讯中银五六沽Ｂ0.128-15.23%27/06/2025
16802腾讯法巴六一购Ａ0.160+8.84%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.640+4.92%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.169+6.96%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.172+7.50%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.176+7.32%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.175+8.02%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.184+5.14%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.165+0.61%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.168+9.09%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.163+1.88%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.164+1.86%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.088-16.98%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.080-19.19%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.096-11.93%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.094-17.54%03/04/2025
21733腾讯法巴五二购Ａ0.430+24.64%04/02/2025380.000     
23804腾讯国君五一购Ａ0.415+13.70%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.285+40.39%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.310+35.96%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.300+49.25%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.290+37.44%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.310+29.17%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.290+30.04%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.285+42.50%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.375+19.05%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.132+3.94%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.146+0.69%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.375+17.19%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.147+7.30%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1370.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.136+7.09%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.138+8.66%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.143+5.93%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.142+6.77%19/12/2025400.200     
17437腾讯星展六一购Ａ0.152+4.11%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.365+10.61%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.405+10.96%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.415+12.16%26/03/2025400.200     
24208腾讯中银五三购Ａ0.360+10.77%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.390+14.71%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.660+8.20%02/12/2025407.000     
13217腾讯星展五八购Ａ0.103+11.96%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.104+9.47%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.095+10.47%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.110+11.11%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.104+11.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.106+10.42%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.100+13.64%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.098+3.16%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.102+12.09%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.097+11.49%22/08/2025410.200     
25265腾讯国君五八购Ａ0.105+9.37%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.315+14.55%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.320+14.29%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.189+29.45%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.114+6.54%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.380+13.43%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.120+9.09%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.185+31.21%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.127+8.55%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.123+6.96%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.117+10.38%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.120+9.09%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.106+2.91%22/01/2026420.200     
25164腾讯中银六一购Ａ0.118+9.26%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.128+7.56%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.201+24.84%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.218+20.44%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.188+32.39%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.179+26.06%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.147+31.25%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.178+25.35%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.124+37.78%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.168+24.44%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.170+26.87%24/02/2025430.190     
26531腾讯星展五一购Ａ0.178+15.58%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.120+36.36%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.112+45.45%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.131+36.46%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.102+30.77%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.134+26.42%23/01/2025430.200     
27502腾讯中银五一购Ａ0.104+46.48%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.066+57.14%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.046+100.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.049+53.12%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.046+53.33%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.050+51.52%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.045+45.16%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.052+48.57%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.260+1.96%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.255+2.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265+3.92%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.176+23.08%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.340+9.68%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.175+23.24%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.182+17.42%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.169+23.36%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.177+20.41%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.171+22.14%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.176+26.62%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.164+23.31%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.165+23.13%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.149+24.17%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.027+125.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0110.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.010-37.50%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0100.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.310+10.71%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.214+8.08%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.310+10.71%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.00%25/09/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.083+16.90%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.087+24.29%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.270+13.45%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.093+25.68%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.088+22.22%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.086+24.64%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.087+20.83%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.081+26.56%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.097+18.29%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.085+26.87%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.084+25.37%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.238+13.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.235+12.44%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.181+8.38%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.158+16.18%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.158+14.49%25/06/2025510.500     
25014腾讯国君五六购Ａ0.172+13.16%25/06/2025510.500     
25156腾讯中银五七购Ａ0.153+20.47%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.164+14.69%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.160+17.65%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.156+15.56%25/06/2025510.500     
27194腾讯信证五六购Ａ0.155+14.81%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.092+21.05%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.102+18.60%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.096+15.66%08/04/2025514.490     
28935腾讯中银五四购Ａ0.081+26.56%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.088+22.22%08/04/2025514.490     
27618腾讯星展五四购Ａ0.108+16.13%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.096+21.52%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.118+18.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.126+16.67%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.119+20.20%26/05/2025520.500     
27658腾讯中银五五购Ａ0.107+25.88%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.116+23.40%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.124+14.81%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.116+17.17%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.153+14.18%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.157+14.60%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.160+12.68%28/07/2025540.500     
29205腾讯国君五七购Ａ0.160+11.89%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.043+19.44%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.174+14.47%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.053+23.26%02/04/2025560.000     
28221腾讯信证六四购Ａ0.077+6.94%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.040+33.33%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.042+31.25%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.041+28.12%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.041+17.14%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.046+21.05%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.181+15.29%25/09/2025560.500     
27646腾讯国君五九购Ａ0.184+10.84%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.182+13.75%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.035+25.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.042+31.25%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.067+11.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.062+8.77%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.072+7.46%20/04/2026560.500     
28490腾讯星展六四购Ａ0.072+10.77%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.065+10.17%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.068+6.25%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.062+8.77%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.172+12.42%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.072+20.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.063+16.67%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.221+5.74%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.103+14.44%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.100+13.64%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.106+13.98%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.111+13.27%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.062+19.23%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.065+20.37%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.044+25.71%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.039+21.87%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.038+22.58%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.038+26.67%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.046+21.05%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.049+19.51%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.047+20.51%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.046+12.20%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.049+19.51%23/04/2025599.380     
28627腾讯国君五五购Ａ0.053+15.22%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.082+1.23%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.053+12.77%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.035+20.69%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0260.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.033+22.22%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.033+17.86%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.034+17.24%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0650.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.060+9.09%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.034+21.43%14/04/2025639.990     
28226腾讯国君五四购Ａ0.021+31.25%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.027+17.39%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.127+12.39%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.125+11.61%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.032+6.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.027+3.85%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0290.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.014+7.69%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.027+22.73%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.023+21.05%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0190.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.042+5.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.029-6.45%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.120+9.09%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.024+4.35%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.023+9.52%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.023+9.52%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.152+10.14%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.020+11.11%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.020+11.11%01/04/2025704.380     
28308腾讯星展五五购Ａ0.021-4.55%23/05/2025777.000     
28077腾讯中银五九购Ａ0.041+10.81%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6400.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2024 15:38
  实时报价更新时间为 12/12/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。