62820 港交瑞银六乙熊Ｌ (R 熊证)
实时 按盘价 升0.153 +0.005 (+3.378%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.071+10.94%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.024+14.29%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.041+17.14%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.033+17.86%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.033+10.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.046+12.20%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.135+12.50%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.139+11.20%22/11/2024
     214.40024954港交星展四甲沽Ａ0.170+11.84%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.137+12.30%22/11/2024
     215.00024721港交信证四甲沽Ａ0.161+8.05%29/11/2024
     215.20024846港交中银四甲沽Ａ0.156+13.87%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.103+11.96%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.099+10.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.103+7.29%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.098+8.89%19/12/2024
     221.80022649港交星展四乙沽Ａ0.092+9.52%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.097+5.43%19/12/2024
     221.80024664港交国君四乙沽Ａ0.105+6.06%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.108+12.50%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.106+8.16%30/12/2024
23023港交摩利四九购Ｄ0.061-22.78%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.063-19.23%09/09/2024234.190     
24459港交摩通四九购Ｅ0.065-21.69%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.061-23.75%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
24575港交花旗五六购Ｂ0.188-7.84%25/06/2025249.80019544港交摩利四甲沽Ａ0.249+5.51%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.255+6.69%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.260+7.88%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.250+6.38%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.255+4.08%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.255+6.69%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.250+5.49%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.255+5.81%26/11/2024
24561港交摩利五六购Ａ0.181-10.84%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.074-16.85%28/11/2024250.00019367港交麦银四乙沽Ａ0.280+5.66%03/12/2024
24239港交法巴五七购Ｂ0.182-11.22%03/07/2025250.000     
23716港交摩利四甲购Ａ0.074-17.78%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.076-16.48%21/11/2024250.200     
24191港交中银四甲购Ａ0.070-18.60%28/11/2024250.200     
24641港交国君四甲购Ａ0.092-11.54%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.067-18.29%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.060-17.81%07/11/2024252.400     
24070港交高盛四甲购Ａ0.067-11.84%07/11/2024252.400     
24171港交星展四甲购Ａ0.076-16.48%07/11/2024252.400     
24213港交信证四甲购Ａ0.066-19.51%07/11/2024252.400     
24424港交法兴四甲购Ａ0.062-16.22%07/11/2024252.400     
24634港交花旗四甲购Ａ0.064-15.79%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.062-16.22%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.1540.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.1540.00%24/07/2024
     257.30019751港交摩通四七沽Ａ0.1530.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.1540.00%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.1500.00%24/07/2024
     257.30020415港交高盛四七沽Ａ0.1080.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.1520.00%24/07/2024
     257.50019633港交法兴四七沽Ａ0.242+12.04%31/07/2024
23042港交法巴五十购Ａ0.185-8.42%03/10/2025260.000     
23717港交摩利五九购Ａ0.178-8.25%09/09/2025266.990     
23704港交中银四九购Ａ0.017-22.73%30/09/2024269.800     
21653港交国君四九购Ａ0.017-10.53%30/09/2024270.000     
21885港交法巴四九购Ｂ0.016-20.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.013-35.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.012-25.00%23/09/2024270.200     
22863港交星展四九购Ａ0.013-23.53%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.014-26.32%23/09/2024270.200     
22922港交法兴四九购Ｃ0.014-26.32%23/09/2024270.200     
22955港交摩通四九购Ｄ0.015-21.05%23/09/2024270.200     
22972港交华泰四九购Ａ0.012-25.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.012-25.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.015-28.57%23/09/2024270.200     
21678港交汇丰四七购Ｃ0.0100.00%30/07/2024280.000     
21831港交法巴四八购Ｂ0.0100.00%02/08/2024280.000     
21651港交摩利四九购Ｂ0.0100.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.0100.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.0100.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.0200.00%09/09/2024284.080     
24210港交中银五六购Ａ0.106-7.83%27/06/2025287.800     
23770港交东亚五六购Ａ0.099-9.17%26/06/2025288.000     
26192港交韩投五六购Ａ0.098-10.91%19/06/2025288.200     
26382港交法兴五六购Ｂ0.105-10.26%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.010-9.09%20/09/2024289.080     
21985港交国君四九购Ｂ0.011-15.38%20/09/2024289.080     
22714港交法兴四九购Ｂ0.0100.00%20/09/2024289.080     
21715港交法巴五七购Ａ0.078-11.36%03/07/2025300.000     
24686港交信证四十购Ａ0.020-25.93%28/10/2024300.000     
23001港交汇丰五六购Ａ0.076-16.48%25/06/2025300.200     
23658港交花旗五六购Ａ0.086-4.44%25/06/2025300.200     
23685港交高盛五六购Ａ0.086-6.52%25/06/2025300.200     
23689港交法兴五六购Ａ0.085-9.57%25/06/2025300.200     
23695港交瑞银五六购Ａ0.081-12.90%25/06/2025300.200     
23728港交摩通五六购Ａ0.079-9.20%25/06/2025300.200     
24036港交国君五六购Ａ0.101-8.18%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.020-23.08%21/10/2024300.200     
26273港交华泰五六购Ａ0.076-11.63%25/06/2025300.200     
24950港交摩利五六购Ｂ0.071-11.25%09/06/2025302.000     
25777港交法巴五一购Ａ0.053-15.87%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.047-11.32%24/12/2024310.200     
26041港交国君四乙购Ａ0.045-19.64%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.043-17.31%24/12/2024310.200     
26052港交摩利四乙购Ａ0.043-18.87%24/12/2024310.200     
26069港交摩通四乙购Ａ0.045-15.09%24/12/2024310.200     
26109港交花旗四乙购Ａ0.041-14.58%24/12/2024310.200     
26118港交星展四乙购Ａ0.058-14.71%24/12/2024310.200     
26137港交中银五五购Ａ0.135-12.90%29/05/2025311.000     
20790港交摩利四七购Ａ0.0100.00%30/07/2024318.000     
18614港交法巴四九购Ａ0.0100.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.082-11.83%03/10/2025320.000     
22404港交瑞银四八购Ａ0.0100.00%27/08/2024320.200     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.091-8.08%25/09/2025320.200     
26202港交法兴五九购Ａ0.092-8.91%25/09/2025320.200     
26432港交摩通五九购Ａ0.0850.00%25/09/2025320.200     
21606港交麦银五二购Ａ0.027-3.57%04/02/2025332.880     
22184港交韩投五一购Ａ0.019-9.52%28/01/2025332.880     
22379港交法巴五二购Ａ0.022-15.38%04/02/2025332.880     
22790港交汇丰五一购Ａ0.016-20.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.018-18.18%23/01/2025333.080     
22439港交摩通五一购Ａ0.019-17.39%23/01/2025333.080     
22598港交法兴五一购Ａ0.020-13.04%23/01/2025333.080     
22606港交瑞银五一购Ａ0.020-13.04%23/01/2025333.080     
22763港交花旗五一购Ａ0.016-20.00%23/01/2025333.080     
23817港交国君五一购Ａ0.016-20.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.019-13.64%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.010-33.33%03/12/2024340.000     
21632港交摩通四甲购Ａ0.010-9.09%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0130.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.010-41.18%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.010-9.09%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.020-9.09%28/03/2025349.800     
17901港交法巴四八购Ａ0.0100.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.022-12.00%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.021-19.23%26/03/2025350.200     
21649港交星展五三购Ａ0.020-20.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.023-11.54%26/03/2025350.200     
21701港交摩通五三购Ａ0.024-14.29%26/03/2025350.200     
21727港交瑞银五三购Ａ0.024-11.11%26/03/2025350.200     
21743港交高盛五三购Ａ0.025-10.71%26/03/2025350.200     
21767港交花旗五三购Ａ0.024-11.11%26/03/2025350.200     
25085港交摩利五三购Ａ0.021-8.70%26/03/2025350.200     
25089港交国君五三购Ａ0.029-12.12%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0110.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0130.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.133-7.64%05/01/2026388.000     
25809港交摩通五乙购Ａ0.050-10.71%23/12/2025388.000     
25853港交法巴五乙购Ａ0.062-10.14%16/12/2025388.000     
26219港交摩通八乙购Ａ0.213-6.58%22/12/2028388.000     
25913港交摩利五乙购Ａ0.049-9.26%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.050-15.25%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.053-8.62%16/12/2025388.200     
25198港交中银五三购Ｂ0.0200.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.068-8.11%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/07/2024 17:59
  实时报价更新时间为 24/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。