62771 华虹瑞银六六牛Ｂ (R 牛证)
实时 按盘价 跌1.080 -0.030 (-2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.890-4.06%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.570-4.85%27/07/202650.880     
19059华虹汇丰六七购Ａ1.560-5.45%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.580-2.47%27/11/202655.000     
19232华虹摩通六七购Ａ1.460-5.19%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.260-6.67%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.270-4.51%29/06/202666.990     
19676华虹中银六六购Ａ1.270-7.30%22/06/202667.040     
19695华虹花旗六六购Ａ1.250-6.02%22/06/202667.040     
19701华虹法兴六六购Ａ1.250-6.02%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.032+23.08%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.035+6.06%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0250.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+11.11%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.035+12.90%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030+11.11%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024+9.09%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.032+6.67%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.140-6.56%26/06/202672.800     
19753华虹汇丰六六购Ａ1.110-7.50%02/06/202673.470     
20249华虹信证六五购Ａ1.110-7.50%26/05/202673.500     
19857华虹中银六五购Ａ1.120-6.67%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.043+13.16%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.047+17.50%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0150.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.017+21.43%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.1300.00%30/11/2026
23603华虹中银六六购Ｂ0.980-8.41%30/06/202680.880     
19784华虹信证六七购Ｃ0.950-8.65%30/07/202682.880     
20826华虹华泰六七购Ａ0.970-6.73%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.028+27.27%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.028+12.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.108+1.89%10/11/2026
21730华虹中银六八购Ａ0.450-7.22%28/08/202688.880     
19946华虹麦银六七购Ａ0.850-7.61%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.435-9.37%21/08/202688.888     
20092华虹摩利六七购Ａ0.840-7.69%03/07/202688.930     
21026华虹摩通六七购Ｂ0.850-9.57%03/07/202688.930     
22908华虹花旗六八购Ａ0.455-6.19%21/08/202688.930     
22938华虹星展六八购Ａ0.445-8.25%21/08/202688.930     
22973华虹汇丰六八购Ａ0.455-6.19%21/08/202688.930     
23084华虹国君六八购Ａ0.470-4.08%21/08/202688.930     
20958华虹法兴六七购Ａ0.830-8.79%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.072+5.88%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.084+9.09%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.095+9.20%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.075+10.29%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.085+8.97%23/11/2026
23421华虹法巴六七购Ａ0.810-8.99%03/07/202690.00024659华虹信证六甲沽Ａ0.064+8.47%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.084+9.09%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.078+9.86%06/11/2026
23605华虹中银六七购Ａ0.770-10.47%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.610-15.28%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.295-13.24%04/06/202699.880     
22257华虹法巴六五购Ｂ0.290-14.71%20/05/202699.880     
21218华虹华泰六八购Ａ0.680-10.53%03/08/202699.900     
21582华虹摩利六五购Ａ0.285-17.39%28/05/202699.900     
15072华虹摩通六五购Ｂ0.290-15.94%20/05/202699.950     
21855华虹法兴六五购Ｂ0.290-15.94%21/05/202699.950     
22182华虹花旗六五购Ａ0.290-13.43%20/05/202699.950     
28042华虹国君六八购Ｃ0.710-8.97%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.132+11.86%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.117+11.43%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.122+9.91%10/11/2026
20859华虹信证六十购Ａ0.690-10.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.690-10.39%30/10/2026109.000     
21148华虹摩利六九购Ａ0.600-9.09%29/09/2026113.990     
27537华虹华泰六九购Ａ0.640-5.88%22/09/2026114.090     
27971华虹法兴六九购Ａ0.600-11.76%22/09/2026114.090     
24178华虹中银六七购Ｂ0.450-16.67%30/07/2026116.880     
27277华虹国君六七购Ａ0.450-15.09%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.475-18.10%30/07/2026116.980     
25470华虹摩通六六购Ａ0.193-17.52%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.182-17.65%23/06/2026118.650     
24314华虹国君六六购Ａ0.170-18.66%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.170-19.43%23/06/2026118.650     
24321华虹中银六七购Ｃ0.345-18.82%30/07/2026127.000     
27139华虹信证六六购Ｂ0.137-20.35%30/06/2026128.880     
29896华虹法巴六六购Ａ0.128-20.00%23/06/2026128.980     
27273华虹中银六九购Ｄ0.435-13.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.440-15.38%23/09/2026133.100     
21314华虹中银六五购Ｂ0.111-34.71%29/05/2026134.700     
21393华虹麦银六六购Ａ0.130-31.94%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.114-20.83%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.110-19.71%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.114-17.99%25/06/2026134.800     
26125华虹华泰六五购Ａ0.094-36.05%27/05/2026134.800     
27192华虹麦银六九购Ａ0.410-12.77%30/09/2026136.888     
26913华虹摩利六八购Ａ0.168-13.85%28/08/2026139.990     
25033华虹法巴六八购Ａ0.166-14.87%21/08/2026140.000     
24560华虹信证六八购Ｂ0.163-15.10%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.166-15.74%21/08/2026140.090     
24790华虹中银六八购Ｂ0.156-15.22%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.171-14.07%21/08/2026140.090     
24952华虹法兴六八购Ａ0.165-14.51%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.169-14.21%21/08/2026140.090     
25098华虹摩通六八购Ａ0.170-15.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.168-15.15%21/08/2026140.090     
21493华虹信证六五购Ｂ0.051-37.04%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.020-55.56%21/05/2026148.980     
25114华虹中银六九购Ｂ0.335-15.19%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.243-17.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.265-17.19%31/08/2026153.000     
28541华虹华泰六十购Ａ0.375-11.76%30/10/2026155.000     
25440华虹摩通六十购Ａ0.168-13.40%30/10/2026168.770     
28836华虹国君六十购Ａ0.165-13.61%30/10/2026168.770     
25760华虹花旗六十购Ａ0.152-13.64%23/10/2026168.870     
25842华虹法巴六十购Ａ0.155-12.92%23/10/2026168.870     
29827华虹信证六乙购Ａ0.189-11.68%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.196-9.26%22/12/2026168.980     
25634华虹中银六十购Ｂ0.300-15.49%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.158-10.23%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.147-10.91%10/11/2026186.900     
25420华虹星展六乙购Ａ0.180-11.76%18/12/2026188.000     
21870华虹中银六九购Ａ0.165-15.38%29/09/2026188.880     
28564华虹麦银六十购Ａ0.305-11.59%29/10/2026188.888     
28991华虹中银六乙购Ａ0.1530.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.169-11.52%30/11/2026193.888     
25337华虹信证六八购Ｃ0.137-17.47%24/08/2026200.880     
25381华虹中银六九购Ｃ0.149-16.29%29/09/2026203.470     
28901华虹信证六甲购Ａ0.119-13.14%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.112-15.79%10/11/2026213.470     
28987华虹法巴六甲购Ａ0.00%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.1090.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 10:16
  实时报价更新时间为 12/05/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。