62679 腾讯法兴五甲牛Ａ (R 牛证)
实时 按盘价 跌0.153 -0.015 (-8.929%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.016+6.67%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.017+6.25%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0190.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0100.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.290-4.92%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.290-3.33%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.290-4.92%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.290-3.33%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3000.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.290-4.92%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.290-3.33%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.285-5.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.012-7.69%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0140.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.072+1.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.091-1.09%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.081+10.96%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.082+7.89%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0760.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.074+2.78%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.061+7.02%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.071+7.58%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.066+1.54%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.072+2.86%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.088+4.76%23/10/2025
23037腾讯法巴五一购Ｃ1.1300.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.061+1.67%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.096-1.03%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.049-2.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.058+9.43%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.046+4.55%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.028-9.68%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.049+2.08%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.046+2.22%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.056+9.80%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.053+1.92%20/06/2025
22971腾讯法巴五三购Ａ0.940-6.93%04/03/2025320.00025849腾讯中银五六沽Ａ0.047+9.30%27/06/2025
23038腾讯法巴五四购Ｂ0.980-1.01%02/04/2025320.00026734腾讯法巴五七沽Ａ0.039+2.63%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.040-13.04%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0400.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.095+11.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.092+12.20%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.095+6.74%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.095+5.56%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.094+9.30%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.133+3.91%23/06/2025
22817腾讯法巴五一购Ｂ0.6400.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.109+7.92%30/06/2025
23659腾讯花旗四乙购Ｂ0.630-4.55%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.660-10.81%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.510-12.07%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.6000.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.050+8.70%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.054+1.89%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.051+8.51%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0450.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.058+3.57%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0220.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.021+10.53%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.023+9.52%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.027+22.73%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.044+15.79%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.141+11.02%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.143+6.72%20/06/2025
14486腾讯麦银五乙购Ａ0.166-4.05%30/12/2025370.00027871腾讯中银五六沽Ｂ0.144+9.92%27/06/2025
16802腾讯法巴六一购Ａ0.146-7.59%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.590-6.35%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.159-5.36%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.159-7.02%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.163-6.32%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.163-6.32%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.175-4.37%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.160-2.44%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.155-6.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.159-1.85%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.161-0.62%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.096+9.09%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.087+4.82%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.100+4.17%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.101+6.32%03/04/2025
21733腾讯法巴五二购Ａ0.340-19.05%04/02/2025380.000     
23804腾讯国君五一购Ａ0.365-9.88%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.199-27.64%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.212-28.14%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.204-25.82%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.206-26.43%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.3000.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.216-22.86%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.201-26.91%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.305-16.44%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.126-3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1450.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.310-13.89%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.137-6.16%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.130-5.11%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.127-5.22%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.126-7.35%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.132-6.38%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.130-7.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.142-5.96%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.325-9.72%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.350-11.39%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.365-9.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.325-8.45%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.340-10.53%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.600-7.69%02/12/2025407.000     
13217腾讯星展五八购Ａ0.093-7.92%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093-8.82%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.084-9.68%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.100-8.26%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.095-7.77%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.095-9.52%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.088-10.20%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.095-1.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.090-10.89%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.089-6.32%22/08/2025410.200     
25265腾讯国君五八购Ａ0.092-11.54%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.243-21.61%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.265-15.87%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.133-25.70%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.105-6.25%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.325-12.16%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.111-6.72%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.131-27.62%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.118-6.35%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.114-6.56%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.107-6.96%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.109-8.40%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1030.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.105-9.48%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.118-7.09%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.148-24.10%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.179-15.57%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.137-21.26%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.139-19.19%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.101-28.37%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.127-24.40%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.077-33.04%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.121-24.37%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.121-24.37%24/02/2025430.190     
26531腾讯星展五一购Ａ0.149-14.37%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.079-31.90%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.067-32.32%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.086-30.65%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.059-36.56%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.100-22.48%23/01/2025430.200     
27502腾讯中银五一购Ａ0.069-26.60%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.037-40.32%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.020-54.55%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.025-48.98%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.022-48.84%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.022-52.17%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.017-57.50%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.023-53.06%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.255-1.92%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.249-4.23%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255-3.77%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.135-20.12%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.300-10.45%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.134-20.24%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.154-12.99%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.138-16.87%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.136-20.47%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.125-25.15%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.126-25.44%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.128-18.47%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.124-21.52%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.113-21.53%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0240.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.010-9.09%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0100.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.275-9.84%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.168-21.13%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.270-10.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.00%25/09/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.065-18.75%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.065-21.69%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.232-12.45%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.068-22.73%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.060-29.41%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.064-21.95%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.067-19.28%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.057-25.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.079-16.84%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.062-23.46%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.059-29.76%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.208-11.49%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.202-11.79%25/09/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.150-15.73%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.130-15.03%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.118-24.36%25/06/2025510.500     
25014腾讯国君五六购Ａ0.151-10.65%25/06/2025510.500     
25156腾讯中银五七购Ａ0.122-18.12%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.137-14.91%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.133-14.74%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.129-15.69%25/06/2025510.500     
27194腾讯信证五六购Ａ0.127-15.89%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.075-14.77%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.083-16.16%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.078-16.13%08/04/2025514.490     
28935腾讯中银五四购Ａ0.061-22.78%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.071-17.44%08/04/2025514.490     
27618腾讯星展五四购Ａ0.092-14.02%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.073-21.51%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.095-16.67%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.102-16.39%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.095-17.39%26/05/2025520.500     
27658腾讯中银五五购Ａ0.080-22.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.095-16.67%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.104-13.33%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.087-22.32%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0950.00%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.129-14.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.133-13.07%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.137-12.74%28/07/2025540.500     
29205腾讯国君五七购Ａ0.142-9.55%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.033-23.26%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.149-12.35%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.039-22.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.069-9.21%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.027-28.95%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.030-25.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.029-23.68%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031-20.51%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.033-25.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.155-11.93%25/09/2025560.500     
27646腾讯国君五九购Ａ0.165-8.84%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.157-11.80%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.025-21.88%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.027-34.15%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.062-7.46%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.058-7.94%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.067-5.63%20/04/2026560.500     
28490腾讯星展六四购Ａ0.066-7.04%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.058-9.38%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063-5.97%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.056-9.68%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.147-13.02%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.057-17.39%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.048-20.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.203-5.58%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.087-14.71%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.085-13.27%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.091-12.50%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.084-22.94%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.047-21.67%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.050-19.35%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.033-19.51%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.028-24.32%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.029-21.62%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.028-22.22%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.035-22.22%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.036-25.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.036-21.74%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.037-17.78%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.038-17.39%23/04/2025599.380     
28627腾讯国君五五购Ａ0.042-19.23%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.066-18.52%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.043-15.69%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.026-21.21%07/04/2025618.880     
28441腾讯星展五三购Ａ0.025-3.85%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.026-16.13%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.026-16.13%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.026-21.21%28/03/2025622.720     
27759腾讯信证五四购Ａ0.062-4.62%02/04/2025628.880     
27872腾讯中银五六购Ａ0.054-6.90%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.027-18.18%14/04/2025639.990     
28226腾讯国君五四购Ａ0.017-10.53%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.021-22.22%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.110-10.57%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.110-10.57%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.1100.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.027-12.90%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.025-3.85%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.025-16.67%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.012-29.41%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.019-26.92%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.019-17.39%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.017-10.53%28/03/2025682.500     
27957腾讯信证五五购Ａ0.037-9.76%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.027-6.90%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.103-11.21%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.021-12.50%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.020-13.04%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-13.04%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.130-13.33%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.1070.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.017-10.53%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.017-15.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.0210.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.035-12.50%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.600-6.25%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 16:36
  实时报价更新时间为 13/12/2024 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。