62671 华虹法巴六十牛Ｊ (R 牛证)
实时 按盘价 跌0.475 -0.085 (-15.179%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.550-4.85%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.230-5.51%27/07/202650.880     
19059华虹汇丰六七购Ａ2.220-6.72%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.160-6.49%27/11/202655.000     
19232华虹摩通六七购Ａ2.110-6.64%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.920-6.80%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.930-6.31%22/06/202667.040     
19701华虹法兴六六购Ａ2.0600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0140.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.017+6.25%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.014-17.65%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0150.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.016+14.29%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.017-10.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0130.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0150.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.800-7.22%26/06/202672.800     
19753华虹汇丰六六购Ａ1.5500.00%02/06/202673.470     
     74.95028141华虹国君六九沽Ａ0.015+7.14%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0270.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.054+20.00%30/11/2026
23603华虹中银六六购Ｂ1.630-8.43%30/06/202680.880     
19784华虹信证六七购Ｃ1.590-8.09%30/07/202682.880     
20826华虹华泰六七购Ａ1.590-9.14%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0170.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.010-16.67%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.038+8.57%10/11/2026
21730华虹中银六八购Ａ0.730-12.05%28/08/202688.880     
19946华虹麦银六七购Ａ1.470-9.82%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.740-8.64%21/08/202688.888     
20092华虹摩利六七购Ａ1.470-10.37%03/07/202688.930     
21026华虹摩通六七购Ｂ1.480-8.64%03/07/202688.930     
22908华虹花旗六八购Ａ0.760-7.32%21/08/202688.930     
22938华虹星展六八购Ａ0.750-8.54%21/08/202688.930     
22973华虹汇丰六八购Ａ0.760-7.32%21/08/202688.930     
23084华虹国君六八购Ａ0.770-7.23%21/08/202688.930     
20958华虹法兴六七购Ａ1.470-9.26%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.039+14.71%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.047+9.30%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.061+12.96%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.042+13.51%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.043+16.22%23/11/2026
23421华虹法巴六七购Ａ1.450-9.37%03/07/202690.00024659华虹信证六甲沽Ａ0.034+13.33%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.076+10.14%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.046+6.98%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.040+5.26%06/11/2026
23605华虹中银六七购Ａ1.380-12.66%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.054+12.50%02/12/2026
21238华虹汇丰六六购Ｂ1.0600.00%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.074+8.82%04/01/2027
16665华虹信证六六购Ｃ0.620-12.68%04/06/202699.880     
21218华虹华泰六八购Ａ1.270-10.56%03/08/202699.900     
28042华虹国君六八购Ｃ1.290-9.79%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.066+6.45%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.059+13.46%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.064+10.34%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.052+6.12%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.0840.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.1170.00%31/12/2026
20859华虹信证六十购Ａ1.220-14.69%30/10/2026108.880     
20918华虹中银六十购Ａ1.190-12.50%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.0910.00%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.0910.00%03/12/2026
21148华虹摩利六九购Ａ1.130-10.32%29/09/2026113.990     
27537华虹华泰六九购Ａ1.130-8.87%22/09/2026114.090     
27971华虹法兴六九购Ａ1.120-11.11%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.1470.00%31/12/2026
24178华虹中银六七购Ｂ0.960-13.51%30/07/2026116.880     
27277华虹国君六七购Ａ0.990-10.81%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.970-15.65%30/07/2026116.980     
25470华虹摩通六六购Ａ0.460-17.86%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.460-9.80%23/06/2026118.650     
24314华虹国君六六购Ａ0.440-16.98%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.440-16.98%23/06/2026118.650     
24321华虹中银六七购Ｃ0.800-18.37%30/07/2026127.000     
27139华虹信证六六购Ｂ0.345-20.69%30/06/2026128.880     
29896华虹法巴六六购Ａ0.345-19.77%23/06/2026128.980     
27273华虹中银六九购Ｄ0.900-10.89%30/09/2026133.000     
27646华虹星展六九购Ａ0.900-13.46%23/09/2026133.100     
21314华虹中银六五购Ｂ0.0150.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.3400.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.310-19.48%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.300-21.05%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.300-21.05%25/06/2026134.800     
27192华虹麦银六九购Ａ0.840-15.15%30/09/2026136.888     
26913华虹摩利六八购Ａ0.350-16.67%28/08/2026139.990     
25033华虹法巴六八购Ａ0.355-15.48%21/08/2026140.000     
24560华虹信证六八购Ｂ0.345-18.82%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.360-16.28%21/08/2026140.090     
24790华虹中银六八购Ｂ0.340-18.07%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.350-16.67%21/08/2026140.090     
24952华虹法兴六八购Ａ0.355-16.47%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.355-15.48%21/08/2026140.090     
25098华虹摩通六八购Ａ0.355-16.47%21/08/2026140.090     
25230华虹国君六八购Ｂ0.345-15.85%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25114华虹中银六九购Ｂ0.700-15.66%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.550-19.12%27/07/2026150.000     
26139华虹中银六八购Ｃ0.580-17.14%31/08/2026153.000     
28541华虹华泰六十购Ａ0.710-16.47%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.375-11.76%23/11/2026159.880     
25440华虹摩通六十购Ａ0.330-14.29%30/10/2026168.770     
28836华虹国君六十购Ａ0.315-13.70%30/10/2026168.770     
25760华虹花旗六十购Ａ0.310-16.22%23/10/2026168.870     
25842华虹法巴六十购Ａ0.315-13.70%23/10/2026168.870     
29827华虹信证六乙购Ａ0.365-13.10%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.345-13.75%22/12/2026168.980     
25634华虹中银六十购Ｂ0.650-14.47%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.305-14.08%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.290-14.71%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.310-12.68%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.270-15.62%10/11/2026186.900     
25420华虹星展六乙购Ａ0.335-12.99%18/12/2026188.000     
21870华虹中银六九购Ａ0.400-19.19%29/09/2026188.880     
28564华虹麦银六十购Ａ0.570-12.31%29/10/2026188.888     
28991华虹中银六乙购Ａ0.290-13.43%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.290-10.77%30/11/2026193.888     
29911华虹国君六乙购Ａ0.2800.00%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.250-15.25%12/11/2026200.000     
25337华虹信证六八购Ｃ0.305-20.78%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.290-22.67%24/08/2026200.880     
25381华虹中银六九购Ｃ0.410-17.17%29/09/2026203.470     
28901华虹信证六甲购Ａ0.218-14.51%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.213-16.47%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.214-13.71%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.188-16.07%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.172-16.50%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。