62526 恒指国君七十牛6 (R 牛证)
实时 按盘价 升0.057 +0.014 (+32.558%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0110.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.016-5.88%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0140.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.021-4.55%27/02/2025
     16,91527203恒指花旗五二沽A0.021-4.55%27/02/2025
     16,91527213恒指汇丰五二沽A0.018-5.26%27/02/2025
     16,91527220恒指法兴五二沽A0.023-4.17%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.023-8.00%27/02/2025
27116恒指摩通五二购D0.340+1.49%27/02/202517,400     
27292恒指国君五二购B0.3450.00%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.108-3.57%29/05/2025
     17,41329269恒指瑞银五五沽B0.105-5.41%29/05/2025
     17,41329280恒指摩利五五沽B0.00%29/05/2025
     17,41329303恒指汇丰五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.3400.00%27/02/202517,487     
27295恒指汇丰五二购C0.3350.00%27/02/202517,487     
27357恒指法兴五二购C0.330+1.54%27/02/202517,487     
21873恒指法巴四乙购A0.430+2.38%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.111-2.63%29/05/2025
     17,51226404恒指花旗五一沽A0.014-12.50%27/01/2025
     17,51227132恒指汇丰五一沽B0.012-14.29%27/01/2025
     17,51227165恒指法兴五一沽B0.015-11.76%27/01/2025
     17,51227192恒指中银五一沽A0.0170.00%27/01/2025
     17,51227426恒指摩利五一沽B0.012-7.69%27/01/2025
     17,51227728恒指瑞银五三沽F0.051-5.56%28/03/2025
22968恒指汇丰四乙购B0.415+3.75%30/12/202417,586     
22898恒指摩通四乙购B0.420+3.70%30/12/202417,587     
22937恒指瑞银四乙购B0.4150.00%30/12/202417,587     
22995恒指法兴四乙购C0.4150.00%30/12/202417,587     
23153恒指花旗四乙购A0.3200.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.016-11.11%27/01/2025
     17,60026424恒指国君五一沽A0.0200.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.013-23.53%27/01/2025
     17,60027591恒指摩通五三沽E0.056-5.08%28/03/2025
23237恒指瑞银四乙购C0.3050.00%30/12/202417,688     
23243恒指摩通四乙购C0.305+3.39%30/12/202417,688     
23306恒指法兴四乙购D0.3050.00%30/12/202417,688     
24385恒指汇丰四乙购D0.300+1.69%30/12/202417,688     
27464恒指摩利四乙购A0.305+1.67%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.115-3.36%29/05/2025
     17,91029268恒指瑞银五五沽A0.114-4.20%29/05/2025
     17,91029277恒指国君五五沽A0.126-3.08%29/05/2025
     17,91029278恒指摩利五五沽A0.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.00%29/05/2025
26505恒指摩通五一购A0.305+3.39%27/01/202518,000     
27451恒指法巴五九购A0.5100.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.121-2.42%29/05/2025
26578恒指汇丰五一购A0.300+1.69%27/01/202518,090     
26582恒指法兴五一购A0.2900.00%27/01/202518,090     
26606恒指瑞银五一购A0.310+1.64%27/01/202518,090     
26616恒指国君五一购A0.2950.00%27/01/202518,090     
26618恒指花旗五一购A0.2900.00%27/01/202518,090     
27191恒指中银五一购A0.3200.00%27/01/202518,090     
27465恒指摩利五一购A0.290+1.75%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.058-6.45%28/03/2025
     18,10927726恒指瑞银五三沽E0.062-6.06%28/03/2025
     18,10927732恒指汇丰五三沽D0.062-6.06%28/03/2025
     18,20027590恒指摩通五三沽D0.066-5.71%28/03/2025
     18,20927494恒指法兴五一沽C0.021-8.70%27/01/2025
     18,20927509恒指汇丰五一沽C0.0180.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.021-8.70%27/01/2025
     18,40026303恒指摩通五一沽B0.023-11.54%27/01/2025
     18,50727906恒指摩利五四沽A0.096-4.95%29/04/2025
     18,50727916恒指摩通五四沽A0.099-4.81%29/04/2025
     18,50727921恒指法兴五四沽A0.098-4.85%29/04/2025
     18,50727928恒指汇丰五四沽A0.100-4.76%29/04/2025
     18,50728428恒指花旗五四沽D0.096-5.88%29/04/2025
22258恒指华泰四乙购A0.228+6.05%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.105-3.67%29/04/2025
     18,60027963恒指国君五四沽A0.122-3.94%29/04/2025
     18,60028604恒指法巴五四沽A0.111-2.63%29/04/2025
24380恒指摩通四乙购D0.219+5.80%30/12/202418,690     
24383恒指瑞银四乙购D0.2300.00%30/12/202418,693     
24384恒指汇丰四乙购C0.223+4.69%30/12/202418,693     
22001恒指中银四乙购A0.180+8.43%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.092-5.15%28/03/2025
     18,90527725恒指瑞银五三沽D0.097-5.83%28/03/2025
     18,90527733恒指汇丰五三沽E0.093-6.06%28/03/2025
     18,90527783恒指法兴五三沽D0.097-4.90%28/03/2025
     18,90527879恒指花旗五三沽D0.094-8.74%28/03/2025
     18,90528932恒指瑞银五十沽A0.167-2.34%30/10/2025
     18,90528957恒指汇丰五十沽A0.177-1.67%30/10/2025
     18,90529013恒指摩通五十沽A0.167-2.34%30/10/2025
22816恒指法巴四乙购B0.173+10.19%30/12/202418,980     
22627恒指汇丰四乙购A0.174+4.19%30/12/202418,982     
22631恒指摩通四乙购A0.172+6.17%30/12/202418,982     
22713恒指法兴四乙购A0.173+2.98%30/12/202418,982     
22824恒指瑞银四乙购A0.170+4.29%30/12/202418,982     
25977恒指国君四乙购A0.183+3.98%30/12/202418,982     
27541恒指摩利四乙购B0.171+4.27%30/12/202418,982     
23156恒指花旗四乙购B0.170+4.29%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.102-5.56%28/03/2025
     19,00027989恒指中银五十沽A0.180-2.17%30/10/2025
29214恒指摩通五五购A0.210+3.45%29/05/202519,000     
29266恒指瑞银五五购C0.204+3.03%29/05/202519,095     
29281恒指摩利五五购A0.00%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.127-4.51%29/04/2025
     19,10428215恒指汇丰五四沽C0.131-3.68%29/04/2025
     19,20027847恒指瑞银五四沽C0.134-4.29%29/04/2025
26004恒指摩通五二购B0.212+4.43%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.143-3.38%29/04/2025
     19,40328276恒指瑞银五四沽I0.140-4.76%29/04/2025
     19,40329248恒指花旗五四沽E0.135-4.93%29/04/2025
24756恒指花旗五二购A0.197+3.14%27/02/202519,500     
26209恒指国君五二购A0.215+4.88%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.145-3.97%29/04/2025
24955恒指中银五二购A0.196+4.81%27/02/202519,597     
25986恒指汇丰五二购B0.190+3.83%27/02/202519,597     
26020恒指瑞银五二购B0.192+5.49%27/02/202519,597     
26033恒指摩通五二购C0.190+3.83%27/02/202519,597     
26380恒指法兴五二购B0.190+4.40%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.147-3.29%29/04/2025
     19,90028151恒指摩利五四沽B0.149-3.25%29/04/2025
     19,90028189恒指花旗五四沽A0.150-1.96%29/04/2025
     19,90028207恒指法兴五四沽B0.149-4.49%29/04/2025
     20,00027846恒指瑞银五四沽B0.156-3.11%29/04/2025
     20,00027988恒指中银五九沽A0.210-1.87%29/09/2025
     20,00028019恒指摩通五四沽B0.160-3.61%29/04/2025
29218恒指摩通五五购B0.188+3.30%29/05/202520,000     
29265恒指瑞银五五购B0.184+2.79%29/05/202520,100     
29283恒指摩利五五购B0.174+2.35%29/05/202520,100     
24990恒指摩通四乙购E0.046+4.55%30/12/202420,200     
25048恒指瑞银四乙购E0.044+4.76%30/12/202420,200     
27596恒指摩通五三购A0.150+3.45%28/03/202520,200     
29163恒指摩利五三购A0.138+2.99%28/03/202520,300     
29181恒指瑞银五三购A0.143+4.38%28/03/202520,300     
25655恒指汇丰四乙购F0.0430.00%30/12/202420,301     
29169恒指法兴五三购A0.141+3.68%28/03/202520,301     
29177恒指汇丰五三购A0.147+3.52%28/03/202520,301     
29249恒指花旗五三购A0.140+3.70%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.167-2.91%29/04/2025
     20,39828290恒指法兴五四沽D0.170-2.30%29/04/2025
     20,40028157恒指瑞银五四沽E0.202-2.88%29/04/2025
     20,40028408恒指摩利五四沽E0.163-2.40%29/04/2025
     20,50028020恒指摩通五四沽C0.176-3.83%29/04/2025
24956恒指中银五二购B0.088+4.76%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.184-2.13%29/04/2025
     20,89528257恒指汇丰五四沽F0.184-2.13%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.183-3.68%29/04/2025
     20,89528291恒指法兴五四沽E0.185-2.12%29/04/2025
     20,89528316恒指国君五四沽B0.195-2.50%29/04/2025
25750恒指瑞银五二购A0.086+4.88%27/02/202520,992     
25788恒指汇丰五二购A0.085+4.94%27/02/202520,992     
25790恒指摩通五二购A0.091+3.41%27/02/202520,992     
25800恒指花旗五二购B0.090+4.65%27/02/202520,992     
25824恒指法兴五二购A0.088+4.76%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.255-1.92%29/04/2025
     21,00028026恒指摩通五四沽E0.191-2.55%29/04/2025
29219恒指摩通五五购C0.1840.00%29/05/202521,000     
29260恒指花旗五五购A0.155+3.33%29/05/202521,105     
29264恒指瑞银五五购A0.162+2.53%29/05/202521,105     
29276恒指国君五五购A0.192+3.78%29/05/202521,105     
29285恒指摩利五五购C0.155+1.97%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.200-3.38%29/04/2025
     21,39328258恒指汇丰五四沽G0.204-1.92%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.199-2.45%29/04/2025
     21,40028158恒指瑞银五四沽F0.234-2.50%29/04/2025
     21,50028027恒指摩通五四沽F0.206-3.29%29/04/2025
25373恒指法兴四乙购E0.0100.00%30/12/202421,700     
25358恒指摩通四乙购F0.0100.00%30/12/202421,800     
25442恒指汇丰四乙购E0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购F0.0100.00%30/12/202421,909     
25473恒指法兴四乙购F0.0120.00%30/12/202421,909     
27897恒指摩通五四购B0.050+2.04%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.249-0.40%29/04/2025
28398恒指汇丰五四购E0.047+4.44%29/04/202522,110     
28578恒指摩利五四购F0.0440.00%29/04/202522,110     
28581恒指法兴五四购F0.047+2.17%29/04/202522,110     
28611恒指瑞银五四购G0.047+4.44%29/04/202522,110     
28699恒指花旗五四购E0.0480.00%29/04/202522,110     
28752恒指中银五四购B0.052+1.96%29/04/202522,110     
27851恒指瑞银五四购A0.042+2.44%29/04/202523,000     
27876恒指花旗五四购A0.039+5.41%29/04/202523,000     
27899恒指摩通五四购C0.041+5.13%29/04/202523,000     
27966恒指摩利五四购A0.035+2.94%29/04/202523,000     
28606恒指法巴五四购A0.0460.00%29/04/202523,000     
28400恒指汇丰五四购F0.0370.00%29/04/202523,115     
28438恒指法兴五四购D0.035+2.94%29/04/202523,115     
28544恒指国君五四购A0.047+4.44%29/04/202523,115     
28751恒指中银五四购A0.045+2.27%29/04/202523,115     
28021恒指摩通五四购D0.027+3.85%29/04/202523,500     
28273恒指瑞银五四购F0.026+4.00%29/04/202523,617     
28322恒指汇丰五四购C0.0240.00%29/04/202523,617     
28459恒指摩利五四购E0.0230.00%29/04/202523,617     
28483恒指法兴五四购E0.0250.00%29/04/202523,617     
27896恒指摩通五四购A0.034+3.03%29/04/202524,000     
28000恒指瑞银五四购B0.0250.00%29/04/202524,000     
28096恒指花旗五四购D0.0210.00%29/04/202524,200     
28381恒指法兴五四购B0.0220.00%29/04/202524,321     
28022恒指摩通五四购E0.0220.00%29/04/202524,500     
28336恒指摩利五四购C0.0180.00%29/04/202524,600     
28272恒指瑞银五四购E0.0200.00%29/04/202524,622     
28323恒指汇丰五四购D0.0180.00%29/04/202524,622     
28004恒指法兴五四购A0.0180.00%29/04/202524,900     
25830恒指摩通六乙购A0.188+2.17%30/12/202625,000     
25916恒指瑞银六乙购A0.182+2.25%30/12/202625,000     
27569恒指国君六乙购A0.185+1.09%30/12/202625,000     
27990恒指中银五九购A0.042+2.44%29/09/202525,000     
28001恒指瑞银五四购C0.0180.00%29/04/202525,000     
28023恒指摩通五四购F0.0200.00%29/04/202525,000     
28057恒指摩利五四购B0.0190.00%29/04/202525,000     
28094恒指花旗五四购C0.0180.00%29/04/202525,000     
28192恒指汇丰五四购A0.0160.00%29/04/202525,000     
25985恒指汇丰六乙购A0.167+1.83%30/12/202625,125     
26149恒指法兴六乙购A0.174+1.16%30/12/202625,125     
27695恒指摩利六乙购A0.174+0.58%30/12/202625,125     
28553恒指汇丰五九购A0.044+2.33%29/09/202525,125     
28607恒指瑞银五九购A0.045+2.27%29/09/202525,125     
28708恒指法兴五九购A0.0430.00%29/09/202525,125     
28718恒指摩通五九购A0.0450.00%29/09/202525,125     
28002恒指瑞银五四购D0.0130.00%29/04/202526,000     
28024恒指摩通五四购G0.0170.00%29/04/202526,000     
28195恒指汇丰五四购B0.0130.00%29/04/202526,000     
28093恒指花旗五四购B0.0140.00%29/04/202526,088     
28389恒指摩利五四购D0.0140.00%29/04/202526,130     
28382恒指法兴五四购C0.0150.00%29/04/202526,218     
27991恒指中银五十购A0.036+2.86%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2024 10:24
  实时报价更新时间为 06/12/2024 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。