62526 恒指国君七十牛6 (R 牛证)
实时 按盘价 升0.158 +0.027 (+20.611%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.010-9.09%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0120.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.010-9.09%27/02/2025
     16,91527220恒指法兴五二沽A0.0130.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.015+7.14%27/02/2025
27116恒指摩通五二购D0.485+10.23%27/02/202517,400     
27292恒指国君五二购B0.480+7.87%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.079+8.22%29/05/2025
     17,41329269恒指瑞银五五沽B0.076+2.70%29/05/2025
     17,41329280恒指摩利五五沽B0.084+9.09%29/05/2025
     17,41329303恒指汇丰五五沽A0.073-2.67%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.480+10.34%27/02/202517,487     
27295恒指汇丰五二购C0.475+9.20%27/02/202517,487     
27357恒指法兴五二购C0.470+10.59%27/02/202517,487     
21873恒指法巴四乙购A0.650+10.17%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.081-2.41%29/05/2025
     17,51226404恒指花旗五一沽A0.0110.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0150.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.0320.00%28/03/2025
22968恒指汇丰四乙购B0.630+10.53%30/12/202417,586     
22898恒指摩通四乙购B0.630+8.62%30/12/202417,587     
22937恒指瑞银四乙购B0.640+12.28%30/12/202417,587     
22995恒指法兴四乙购C0.630+10.53%30/12/202417,587     
23153恒指花旗四乙购A0.490+11.36%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.038+2.70%28/03/2025
23237恒指瑞银四乙购C0.490+13.95%30/12/202417,688     
23243恒指摩通四乙购C0.475+10.47%30/12/202417,688     
23306恒指法兴四乙购D0.3400.00%30/12/202417,688     
24385恒指汇丰四乙购D0.475+11.76%30/12/202417,688     
27464恒指摩利四乙购A0.465+9.41%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.083+5.06%29/05/2025
     17,91029268恒指瑞银五五沽A0.0820.00%29/05/2025
     17,91029277恒指国君五五沽A0.074-13.95%29/05/2025
     17,91029278恒指摩利五五沽A0.090+8.43%29/05/2025
     17,91029307恒指汇丰五五沽B0.0800.00%29/05/2025
26505恒指摩通五一购A0.475+10.47%27/01/202518,000     
27451恒指法巴五九购A0.700+9.38%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.087-4.40%29/05/2025
26578恒指汇丰五一购A0.465+13.41%27/01/202518,090     
26582恒指法兴五一购A0.455+12.35%27/01/202518,090     
26606恒指瑞银五一购A0.475+11.76%27/01/202518,090     
26616恒指国君五一购A0.460+12.20%27/01/202518,090     
26618恒指花旗五一购A0.470+14.63%27/01/202518,090     
27191恒指中银五一购A0.470+10.59%27/01/202518,090     
27465恒指摩利五一购A0.460+12.20%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.038-9.52%28/03/2025
     18,10927726恒指瑞银五三沽E0.040-2.44%28/03/2025
     18,10927732恒指汇丰五三沽D0.037-7.50%28/03/2025
     18,20027590恒指摩通五三沽D0.043-4.44%28/03/2025
     18,20927494恒指法兴五一沽C0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.010-16.67%27/01/2025
     18,50727906恒指摩利五四沽A0.063-8.70%29/04/2025
     18,50727916恒指摩通五四沽A0.067-6.94%29/04/2025
     18,50727921恒指法兴五四沽A0.064-4.48%29/04/2025
     18,50727928恒指汇丰五四沽A0.064-8.57%29/04/2025
     18,50728428恒指花旗五四沽D0.064-3.03%29/04/2025
22258恒指华泰四乙购A0.435+14.47%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.073-2.67%29/04/2025
     18,60027963恒指国君五四沽A0.070-15.66%29/04/2025
     18,60028604恒指法巴五四沽A0.077-7.23%29/04/2025
24380恒指摩通四乙购D0.430+17.81%30/12/202418,690     
24384恒指汇丰四乙购C0.3500.00%30/12/202418,693     
22001恒指中银四乙购A0.385+18.46%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.062-6.06%28/03/2025
     18,90527725恒指瑞银五三沽D0.0670.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.062-6.06%28/03/2025
     18,90527783恒指法兴五三沽D0.061-4.69%28/03/2025
     18,90527879恒指花旗五三沽D0.056-11.11%28/03/2025
     18,90528932恒指瑞银五十沽A0.133-3.62%30/10/2025
     18,90528957恒指汇丰五十沽A0.139-3.47%30/10/2025
     18,90529013恒指摩通五十沽A0.134-4.29%30/10/2025
22816恒指法巴四乙购B0.370+17.46%30/12/202418,980     
22627恒指汇丰四乙购A0.2900.00%30/12/202418,982     
22631恒指摩通四乙购A0.365+17.74%30/12/202418,982     
22713恒指法兴四乙购A0.365+21.67%30/12/202418,982     
22824恒指瑞银四乙购A0.370+21.31%30/12/202418,982     
25977恒指国君四乙购A0.355+18.33%30/12/202418,982     
27541恒指摩利四乙购B0.345+11.29%30/12/202418,982     
23156恒指花旗四乙购B0.360+18.03%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.066-9.59%28/03/2025
     19,00027989恒指中银五十沽A0.138-4.83%30/10/2025
29214恒指摩通五五购A0.315+12.50%29/05/202519,000     
29266恒指瑞银五五购C0.315+16.67%29/05/202519,095     
29281恒指摩利五五购A0.305+19.61%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.087-2.25%29/04/2025
     19,10428215恒指汇丰五四沽C0.085-7.61%29/04/2025
     19,20027847恒指瑞银五四沽C0.098+2.08%29/04/2025
26004恒指摩通五二购B0.380+16.92%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.094-6.93%29/04/2025
     19,40328276恒指瑞银五四沽I0.106+0.95%29/04/2025
     19,40329248恒指花旗五四沽E0.091-6.19%29/04/2025
24756恒指花旗五二购A0.350+16.67%27/02/202519,500     
26209恒指国君五二购A0.355+14.52%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.104-4.59%29/04/2025
24955恒指中银五二购A0.335+13.56%27/02/202519,597     
25986恒指汇丰五二购B0.355+26.79%27/02/202519,597     
26020恒指瑞银五二购B0.350+20.69%27/02/202519,597     
26033恒指摩通五二购C0.350+16.67%27/02/202519,597     
26380恒指法兴五二购B0.340+19.30%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.100-7.41%29/04/2025
     19,90028151恒指摩利五四沽B0.109-2.68%29/04/2025
     19,90028189恒指花旗五四沽A0.107-1.83%29/04/2025
     19,90028207恒指法兴五四沽B0.1080.00%29/04/2025
     20,00027846恒指瑞银五四沽B0.111-5.13%29/04/2025
     20,00027988恒指中银五九沽A0.165-3.51%29/09/2025
     20,00028019恒指摩通五四沽B0.117-4.88%29/04/2025
29218恒指摩通五五购B0.300+13.21%29/05/202520,000     
29265恒指瑞银五五购B0.310+24.00%29/05/202520,100     
29283恒指摩利五五购B0.305+19.61%29/05/202520,100     
24990恒指摩通四乙购E0.164+31.20%30/12/202420,200     
25048恒指瑞银四乙购E0.156+38.05%30/12/202420,200     
27596恒指摩通五三购A0.270+15.38%28/03/202520,200     
29163恒指摩利五三购A0.275+26.15%28/03/202520,300     
29181恒指瑞银五三购A0.270+22.73%28/03/202520,300     
25655恒指汇丰四乙购F0.143+40.20%30/12/202420,301     
29169恒指法兴五三购A0.255+19.16%28/03/202520,301     
29177恒指汇丰五三购A0.270+26.76%28/03/202520,301     
29249恒指花旗五三购A0.260+24.40%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.116-7.94%29/04/2025
     20,39828290恒指法兴五四沽D0.124-1.59%29/04/2025
     20,40028157恒指瑞银五四沽E0.147-5.16%29/04/2025
     20,40028408恒指摩利五四沽E0.120-4.00%29/04/2025
     20,50028020恒指摩通五四沽C0.127-6.62%29/04/2025
24956恒指中银五二购B0.195+25.00%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.137-4.20%29/04/2025
     20,89528257恒指汇丰五四沽F0.131-7.75%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.141-1.40%29/04/2025
     20,89528291恒指法兴五四沽E0.136-3.55%29/04/2025
     20,89528316恒指国君五四沽B0.134-10.67%29/04/2025
25750恒指瑞银五二购A0.194+24.36%27/02/202520,992     
25788恒指汇丰五二购A0.188+27.03%27/02/202520,992     
25790恒指摩通五二购A0.198+22.22%27/02/202520,992     
25800恒指花旗五二购B0.191+27.33%27/02/202520,992     
25824恒指法兴五二购A0.187+25.50%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.194-2.51%29/04/2025
     21,00028026恒指摩通五四沽E0.141-6.00%29/04/2025
29219恒指摩通五五购C0.280+13.82%29/05/202521,000     
29260恒指花旗五五购A0.270+20.54%29/05/202521,105     
29264恒指瑞银五五购A0.290+20.33%29/05/202521,105     
29276恒指国君五五购A0.290+11.54%29/05/202521,105     
29285恒指摩利五五购C0.290+26.64%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.150-5.66%29/04/2025
     21,39328258恒指汇丰五四沽G0.151-6.79%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.149-3.87%29/04/2025
     21,40028158恒指瑞银五四沽F0.175-5.41%29/04/2025
     21,50028027恒指摩通五四沽F0.155-5.49%29/04/2025
25373恒指法兴四乙购E0.050+78.57%30/12/202421,700     
25358恒指摩通四乙购F0.048+65.52%30/12/202421,800     
25442恒指汇丰四乙购E0.043+72.00%30/12/202421,909     
25457恒指瑞银四乙购F0.045+87.50%30/12/202421,909     
25473恒指法兴四乙购F0.043+72.00%30/12/202421,909     
27897恒指摩通五四购B0.098+22.50%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.195-2.99%29/04/2025
28398恒指汇丰五四购E0.091+24.66%29/04/202522,110     
28578恒指摩利五四购F0.089+23.61%29/04/202522,110     
28581恒指法兴五四购F0.090+25.00%29/04/202522,110     
28611恒指瑞银五四购G0.090+16.88%29/04/202522,110     
28699恒指花旗五四购E0.092+26.03%29/04/202522,110     
28752恒指中银五四购B0.100+26.58%29/04/202522,110     
27851恒指瑞银五四购A0.080+19.40%29/04/202523,000     
27876恒指花旗五四购A0.078+27.87%29/04/202523,000     
27899恒指摩通五四购C0.085+25.00%29/04/202523,000     
27966恒指摩利五四购A0.073+28.07%29/04/202523,000     
28606恒指法巴五四购A0.092+26.03%29/04/202523,000     
28400恒指汇丰五四购F0.076+22.58%29/04/202523,115     
28438恒指法兴五四购D0.071+31.48%29/04/202523,115     
28544恒指国君五四购A0.084+21.74%29/04/202523,115     
28751恒指中银五四购A0.090+28.57%29/04/202523,115     
28021恒指摩通五四购D0.057+26.67%29/04/202523,500     
28273恒指瑞银五四购F0.054+28.57%29/04/202523,617     
28322恒指汇丰五四购C0.051+27.50%29/04/202523,617     
28459恒指摩利五四购E0.051+24.39%29/04/202523,617     
28483恒指法兴五四购E0.053+29.27%29/04/202523,617     
27896恒指摩通五四购A0.074+27.59%29/04/202524,000     
28000恒指瑞银五四购B0.053+26.19%29/04/202524,000     
28096恒指花旗五四购D0.047+34.29%29/04/202524,200     
28381恒指法兴五四购B0.048+37.14%29/04/202524,321     
28022恒指摩通五四购E0.049+28.95%29/04/202524,500     
28336恒指摩利五四购C0.041+32.26%29/04/202524,600     
28272恒指瑞银五四购E0.043+30.30%29/04/202524,622     
28323恒指汇丰五四购D0.041+32.26%29/04/202524,622     
28004恒指法兴五四购A0.040+29.03%29/04/202524,900     
25830恒指摩通六乙购A0.260+12.55%30/12/202625,000     
25916恒指瑞银六乙购A0.243+8.97%30/12/202625,000     
27569恒指国君六乙购A0.244+7.02%30/12/202625,000     
27990恒指中银五九购A0.073+23.73%29/09/202525,000     
28001恒指瑞银五四购C0.038+31.03%29/04/202525,000     
28023恒指摩通五四购F0.046+31.43%29/04/202525,000     
28057恒指摩利五四购B0.045+45.16%29/04/202525,000     
28094恒指花旗五四购C0.041+36.67%29/04/202525,000     
28192恒指汇丰五四购A0.037+37.04%29/04/202525,000     
25985恒指汇丰六乙购A0.204-1.92%30/12/202625,125     
26149恒指法兴六乙购A0.233+9.39%30/12/202625,125     
27695恒指摩利六乙购A0.237+12.86%30/12/202625,125     
28553恒指汇丰五九购A0.069+11.29%29/09/202525,125     
28607恒指瑞银五九购A0.074+17.46%29/09/202525,125     
28708恒指法兴五九购A0.071+16.39%29/09/202525,125     
28718恒指摩通五九购A0.077+18.46%29/09/202525,125     
28002恒指瑞银五四购D0.033+32.00%29/04/202526,000     
28024恒指摩通五四购G0.041+41.38%29/04/202526,000     
28195恒指汇丰五四购B0.033+50.00%29/04/202526,000     
28093恒指花旗五四购B0.033+37.50%29/04/202526,088     
28389恒指摩利五四购D0.034+30.77%29/04/202526,130     
28382恒指法兴五四购C0.034+41.67%29/04/202526,218     
27991恒指中银五十购A0.061+22.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 10:09
  实时报价更新时间为 10/12/2024 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。