62415 中油汇丰四甲牛Ａ (R 牛证)
实时 按盘价 跌0.315 -0.045 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.60023404中油花旗四八沽Ａ0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽Ａ0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽Ａ0.0150.00%06/08/2024
     5.00023316中油摩通四八沽Ａ0.0120.00%13/08/2024
     5.25023780中油麦银四十沽Ａ0.0200.00%03/10/2024
21780中油汇丰四九购Ａ1.820-19.82%27/09/20245.550     
21723中油中银四八购Ａ1.800-20.70%29/08/20245.700     
21903中油摩通四八购Ａ1.790-20.44%22/08/20245.710     
22146中油华泰四八购Ａ1.770-20.98%22/08/20245.710     
22031中油法兴四九购Ａ1.540-22.61%30/09/20245.800     
22526中油法巴四十购Ａ1.560-22.39%03/10/20245.800     
23009中油麦银四九购Ａ1.600-21.18%23/09/20245.810     
     5.88025639中油麦银五三沽Ａ0.179+50.42%04/03/2025
21766中油星展四七购Ａ1.590-22.82%31/07/20245.900     
22224中油瑞银四七购Ｃ2.1500.00%24/07/20245.910     
22956中油摩通四七购Ｃ2.1300.00%24/07/20245.910     
22572中油摩利四七购Ｂ1.480-24.10%30/07/20245.99025304中油摩利四甲沽Ａ0.097+79.63%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.114+78.12%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.097+51.56%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.105+52.17%22/11/2024
     6.00024436中油中银四甲沽Ａ0.135+75.32%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.030+57.89%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.035+66.67%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.035+40.00%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.040+53.85%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.039+44.44%20/12/2024
20788中油摩利四七购Ａ0.680-40.35%30/07/20246.800     
20877中油汇丰四七购Ｂ1.6100.00%23/07/20246.810     
20898中油摩通四七购Ｂ0.760-32.74%23/07/20246.810     
19759中油汇丰四七购Ａ0.131-72.13%30/07/20247.500     
19922中油法巴四八购Ａ0.177-63.51%02/08/20247.500     
23805中油法巴五一购Ａ0.600-29.41%03/01/20257.500     
20110中油摩通四七购Ａ0.086-79.52%23/07/20247.510     
20795中油瑞银四七购Ａ0.123-75.40%23/07/20247.510     
23515中油花旗四七购Ｃ0.082-80.71%23/07/20247.510     
23516中油华泰四七购Ａ0.061-85.30%23/07/20247.510     
     7.67026013中油摩利五五沽Ａ0.00%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.176+28.47%16/05/2025
     7.67026067中油法兴五五沽Ａ0.184+27.78%16/05/2025
     7.67026072中油摩通五五沽Ａ0.179+27.86%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.00%16/05/2025
     7.68025887中油信证五五沽Ａ0.179+28.78%23/05/2025
     7.69026079中油花旗五五沽Ａ0.181+30.22%16/05/2025
24621中油法兴五十购Ａ0.139-24.46%02/10/20257.980     
24706中油摩利五九购Ａ0.130-26.14%24/09/20257.990     
24777中油摩通五九购Ａ0.129-26.70%24/09/20257.990     
24864中油瑞银五九购Ａ0.133-26.52%24/09/20257.990     
24975中油汇丰五九购Ａ0.136-22.73%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
24016中油麦银五二购Ａ0.325-34.34%04/02/20258.570     
24084中油摩利五一购Ａ0.335-31.63%23/01/20258.580     
24237中油法巴四甲购Ａ0.149-39.68%04/11/20248.800     
24808中油信证四十购Ａ0.095-46.63%28/10/20248.800     
24462中油摩通四十购Ａ0.056-45.63%18/10/20249.330     
24560中油摩利四十购Ａ0.048-44.83%10/10/20249.340     
24443中油华泰四甲购Ａ0.093-40.38%29/11/20249.500     
24694中油法巴四乙购Ａ0.135-34.78%03/12/20249.500     
24883中油星展四甲购Ａ0.090-45.78%22/11/20249.510     
25013中油国君四甲购Ａ0.094-43.71%22/11/20249.510     
24526中油瑞银四十购Ａ0.040-49.37%21/10/20249.630     
24595中油汇丰四十购Ａ0.032-49.21%14/10/20249.640     
24629中油花旗四十购Ａ0.034-52.11%14/10/20249.640     
25674中油摩通四十购Ｂ0.038-47.22%14/10/20249.640     
24292中油中银五二购Ａ0.172-31.20%27/02/20259.800     
26172中油摩通五乙购Ａ0.082-28.07%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.085-26.09%16/12/202510.000     
26282中油汇丰五乙购Ａ0.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.075-38.52%14/03/202511.500     
26155中油国君五三购Ａ0.078-37.60%07/03/202511.520     
25521中油中银五三购Ａ0.077-35.83%27/03/202512.000     
25658中油摩利五三购Ａ0.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.076-35.04%20/03/202512.020     
26306中油摩通五三购Ａ0.0770.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2024 13:04
  实时报价更新时间为 17/07/2024 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。