62029 美团法兴五九牛Ｐ (R 牛证)
实时 按盘价 跌0.029 -0.012 (-29.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.081+5.19%06/05/2025
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0210.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028+7.69%23/09/2025
     82.95024282美团摩利五九沽Ａ0.028+12.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029+7.41%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
22565美团法巴五一购Ａ1.510-6.21%03/01/202590.000     
23191美团汇丰四乙购Ａ1.5700.00%24/12/202490.050     
23215美团瑞银四乙购Ａ1.500-6.25%24/12/202490.050     
23250美团摩通四乙购Ａ1.480-6.92%24/12/202490.050     
23481美团摩利四乙购Ａ1.430-6.54%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0110.00%14/02/2025
22566美团法巴五三购Ａ1.430-7.14%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.430-7.14%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.670-9.46%03/07/2025100.000     
22522美团汇丰五六购Ａ0.700-5.41%25/06/2025100.100     
22596美团法兴五六购Ａ0.680-6.85%25/06/2025100.100     
22632美团摩通五六购Ａ0.710-6.58%25/06/2025100.100     
22642美团瑞银五六购Ａ0.700-6.67%25/06/2025100.100     
24188美团中银五六购Ａ0.720-6.49%25/06/2025100.100     
23852美团摩利五六购Ａ0.690-6.76%25/06/2025101.990     
23773美团东亚五乙购Ａ0.780-4.88%30/12/2025105.000     
24045美团中银四乙购Ａ1.230-7.52%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.066+10.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.053+10.42%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.058+9.43%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0450.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.062+14.81%23/09/2025
     109.90027454美团中银五九沽Ａ0.059+11.32%23/09/2025
     109.90027462美团国君五九沽Ａ0.069+9.52%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.055+5.77%23/09/2025
     110.00027196美团信证五九沽Ａ0.039+5.41%30/09/2025
27147美团摩利五三购Ｃ1.060-8.62%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.042+13.51%23/04/2025
     114.88027592美团摩通五四沽Ａ0.049+16.67%30/04/2025
21711美团法巴五四购Ａ1.020-8.93%02/04/2025115.000     
22680美团汇丰五三购Ａ1.020-9.73%26/03/2025115.080     
22669美团摩通五三购Ａ1.070-8.55%26/03/2025115.100     
22675美团法兴五三购Ａ1.030-8.85%26/03/2025115.100     
22684美团瑞银五三购Ａ1.050-8.70%26/03/2025115.100     
24890美团摩利五三购Ａ0.500-10.71%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.530-8.62%12/03/2025116.100     
26565美团摩通五三购Ｂ0.530-8.62%12/03/2025116.100     
26569美团法兴五三购Ｂ0.500-9.09%12/03/2025116.100     
26590美团花旗五三购Ａ0.5600.00%12/03/2025116.100     
26735美团国君五三购Ａ0.540-8.47%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.500-10.71%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.880-10.20%24/12/2024119.990     
23806美团法巴五一购Ｂ0.850-14.14%03/01/2025120.000     
26657美团法巴六一购Ａ0.580-7.94%05/01/2026120.000     
26866美团国君五一购Ａ0.910-9.90%10/01/2025120.000     
24068美团花旗四乙购Ａ0.9800.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.890-8.25%24/12/2024120.100     
24256美团中银四乙购Ｂ0.890-7.29%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.900-10.00%24/12/2024120.100     
26947美团瑞银四乙购Ｃ0.900-10.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.890-10.10%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.059+18.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.081+20.90%23/04/2025
     124.30027796美团国君五四沽Ａ0.090+8.43%29/04/2025
     124.30027799美团星展五四沽Ａ0.079+8.22%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.077+10.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.080+15.94%23/04/2025
     124.40027605美团信证五四沽Ａ0.100+7.53%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.074+13.85%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.089+18.67%02/04/2025
26945美团摩利五三购Ｂ0.790-12.22%25/03/2025127.990     
26697美团国君五四购Ｂ0.860-9.47%01/04/2025128.000     
26894美团法巴五四购Ｂ0.800-11.11%02/04/2025128.000     
26972美团花旗五三购Ｂ0.9100.00%25/03/2025128.100     
27059美团中银五四购Ａ1.020-8.11%01/04/2025128.100     
26813美团法巴五六购Ｂ0.840-10.64%03/06/2025130.000     
20573美团东亚五二购Ａ0.360-12.20%18/02/2025135.000     
24257美团中银五二购Ａ0.320-8.57%18/02/2025135.000     
24897美团国君五二购Ｂ0.355-10.13%25/02/2025135.000     
21461美团汇丰五二购Ａ0.295-16.90%11/02/2025135.080     
25067美团韩投五二购Ａ0.325-8.45%11/02/2025135.080     
20706美团摩利五二购Ａ0.295-16.90%11/02/2025135.100     
20802美团法巴五二购Ａ0.320-12.33%11/02/2025135.100     
21304美团法兴五二购Ａ0.310-15.07%11/02/2025135.100     
21328美团摩通五二购Ａ0.325-10.96%11/02/2025135.100     
21364美团花旗五二购Ａ0.310-15.07%11/02/2025135.100     
21452美团瑞银五二购Ａ0.315-13.70%11/02/2025135.100     
21478美团星展五二购Ａ0.300-14.29%11/02/2025135.100     
24294美团国君五二购Ａ0.310-15.07%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.189+7.39%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.150+16.28%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.153+16.79%28/03/2025
27144美团摩利五九购Ａ0.420-10.64%23/09/2025139.99027873美团摩利五十沽Ａ0.192+10.98%30/10/2025
26428美团中银五九购Ａ0.450-8.16%30/09/2025140.00027938美团华泰五四沽Ａ0.133+13.68%07/04/2025
26731美团瑞银五九购Ｂ0.470-7.84%23/09/2025140.100     
26782美团摩通五九购Ｂ0.455-8.08%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.435-8.42%23/09/2025140.100     
27195美团信证五七购Ａ0.410-8.89%28/07/2025143.100     
24677美团麦银五八购Ａ0.620-6.06%04/08/2025143.200     
26516美团法兴五七购Ａ0.370-11.90%28/07/2025143.300     
26549美团瑞银五七购Ａ0.415-8.79%28/07/2025143.300     
26553美团汇丰五七购Ａ0.345-11.54%28/07/2025143.300     
26555美团花旗五七购Ａ0.4300.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.400-9.09%28/07/2025143.300     
26658美团法巴五八购Ａ0.370-10.84%04/08/2025143.300     
26680美团中银五七购Ａ0.380-9.52%28/07/2025143.300     
26696美团星展五七购Ａ0.415-9.78%28/07/2025143.300     
27519美团摩利五七购Ａ0.365-10.98%18/07/2025143.990     
24645美团信证四乙购Ａ0.445-19.09%27/12/2024145.000     
25576美团国君四乙购Ｃ0.350-27.08%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.126+6.78%02/06/2025
     145.78028065美团国君五六沽Ａ0.149+9.56%02/06/2025
     145.78028765美团摩通五六沽Ａ0.132+12.82%02/06/2025
     145.78028776美团中银五六沽Ａ0.132+11.86%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.134+9.84%09/06/2025
24669美团中银四乙购Ｃ0.370-20.43%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.390-19.59%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.385-19.79%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.325-26.97%19/12/2024147.100     
25751美团华泰四乙购Ａ0.345-24.18%19/12/2024147.100     
25828美团韩投四乙购Ａ0.320-24.71%19/12/2024147.100     
26233美团国君四乙购Ｄ0.325-24.42%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.111+14.43%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.111+13.27%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.118+12.38%30/04/2025
25170美团国君四乙购Ｂ0.128-31.91%10/12/2024149.900     
17979美团法巴四乙购Ａ0.2430.00%03/12/2024150.00028005美团法兴五四沽Ａ0.118+11.32%30/04/2025
24041美团麦银五七购Ａ0.780-8.24%03/07/2025150.000     
24967美团法巴五十购Ａ0.370-9.76%03/10/2025150.000     
26518美团国君五四购Ａ0.620-11.43%01/04/2025150.000     
26223美团法兴五九购Ａ0.375-10.71%25/09/2025150.100     
26318美团汇丰五九购Ａ0.380-9.52%25/09/2025150.100     
26512美团瑞银五九购Ａ0.395-9.20%25/09/2025150.100     
26526美团摩通五九购Ａ0.390-8.24%25/09/2025150.100     
26556美团花旗五九购Ａ0.4200.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.530-15.87%25/03/2025150.100     
26784美团摩通五三购Ｃ0.560-12.50%25/03/2025150.100     
27236美团摩利五三购Ｄ0.520-14.75%25/03/2025150.100     
27263美团花旗五三购Ｃ0.6200.00%25/03/2025150.100     
27378美团中银五三购Ａ0.540-10.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.360-11.11%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.137+15.13%31/03/2025
     154.90028671美团星展五四沽Ｂ0.110+14.58%01/04/2025
     155.00028012美团花旗五四沽Ａ0.133+12.71%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.143+12.60%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.151+13.53%07/04/2025
25899美团中银五六购Ｂ0.530-13.11%30/06/2025160.000     
26812美团法巴五七购Ｂ0.520-14.75%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.560-11.11%23/06/2025160.100     
27071美团摩通五六购Ｂ0.560-11.11%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.560-12.50%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.182+9.64%28/04/2025
27226美团摩利五六购Ｂ0.520-11.86%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.193+10.92%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.204+12.09%07/04/2025
     170.00027959美团信证五四沽Ｂ0.228+11.76%28/04/2025
22628美团韩投八乙购Ａ0.850+1.19%08/12/2028177.770     
24971美团法巴五六购Ａ0.335-17.28%03/06/2025180.000     
26364美团瑞银五五购Ａ0.360-13.25%27/05/2025180.100     
26502美团摩通五五购Ａ0.375-10.71%27/05/2025180.100     
26506美团汇丰五五购Ａ0.310-15.07%27/05/2025180.100     
27524美团国君五五购Ａ0.340-13.92%27/05/2025180.100     
27534美团中银五五购Ａ0.340-15.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.345-10.39%27/05/2025180.100     
27587美团韩投五五购Ａ0.305-15.28%27/05/2025180.100     
27679美团摩通五三购Ｄ0.275-15.38%31/03/2025181.500     
27622美团摩利五五购Ａ0.320-14.67%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.315+10.53%08/04/2025
27617美团星展五四购Ａ0.295-14.49%07/04/2025185.000     
27610美团信证五五购Ａ0.310-15.07%19/05/2025190.000     
27771美团花旗五五购Ｂ0.130-17.20%16/05/2025190.000     
29191美团摩通五五购Ｆ0.136-15.53%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.135-16.15%09/05/2025190.100     
27662美团中银五六购Ｃ0.305-12.86%30/06/2025198.000     
28403美团摩利五四购Ｂ0.094-18.97%14/04/2025199.990     
27790美团摩通五五购Ｂ0.131-14.38%30/05/2025200.000     
27812美团法巴五七购Ｃ0.151-15.17%03/07/2025200.000     
29091美团国君五四购Ｄ0.087-20.91%07/04/2025200.000     
29136美团摩通五四购Ｆ0.088-18.52%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.087-18.69%07/04/2025200.090     
27891美团法兴五四购Ａ0.090-18.92%30/04/2025207.000     
29095美团法巴五四购Ｄ0.114-16.79%23/04/2025207.000     
28650美团花旗五四购Ｃ0.079-21.78%23/04/2025207.200     
28658美团摩通五四购Ｄ0.095-16.67%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.090-18.18%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.103-16.26%30/05/2025208.800     
27874美团摩利五五购Ｂ0.099-16.10%22/05/2025210.990     
29039美团摩通五五购Ｄ0.099-15.38%15/05/2025211.190     
27750美团瑞银五四购Ａ0.135-16.67%02/04/2025218.880     
27663美团中银五九购Ｂ0.305-12.86%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.112-16.42%03/07/2025225.000     
29185美团法兴五六购Ｂ0.104-17.46%25/06/2025225.200     
28575美团摩利五五购Ｃ0.085-12.37%29/05/2025226.000     
29038美团摩通五五购Ｃ0.085-15.84%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.080-17.53%22/05/2025226.200     
27735美团星展五四购Ｂ0.091-22.88%02/04/2025228.000     
27775美团花旗五四购Ａ0.087-25.64%02/04/2025228.000     
29025美团法兴五五购Ａ0.071-21.11%19/05/2025230.000     
29073美团摩利五五购Ｄ0.069-16.87%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.068-20.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.050-20.63%02/04/2025233.800     
27895美团摩通五六购Ｃ0.096-15.04%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.046-20.69%07/04/2025233.880     
28369美团摩通五三购Ｅ0.046-22.03%28/03/2025234.080     
28406美团摩利五三购Ｆ0.042-23.64%28/03/2025234.080     
28433美团花旗五三购Ｄ0.037-24.49%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.043-24.56%31/03/2025234.080     
28557美团星展五三购Ｂ0.047-21.67%28/03/2025234.080     
28802美团国君五三购Ｃ0.037-27.45%28/03/2025234.080     
28937美团中银五三购Ｂ0.046-20.69%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.090-15.09%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.091-16.51%23/06/2025234.080     
27810美团法巴六一购Ｂ0.181-10.84%05/01/2026240.000     
28594美团法兴五四购Ｄ0.047-20.34%22/04/2025242.000     
28863美团信证五四购Ｂ0.054-18.18%15/04/2025242.180     
28890美团花旗五四购Ｅ0.040-21.57%11/04/2025242.200     
27870美团中银五十购Ａ0.122-11.59%30/10/2025250.000     
27884美团信证五九购Ａ0.101-13.68%29/09/2025250.000     
27969美团摩利五四购Ａ0.041-22.64%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.050-19.35%22/04/2025251.190     
27941美团华泰五四购Ａ0.047-18.97%16/04/2025256.000     
28707美团摩通五四购Ｅ0.044-20.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.041-22.64%09/04/2025256.200     
28014美团花旗五四购Ｂ0.023-20.69%07/04/2025268.000     
28412美团国君五三购Ｂ0.020-31.03%28/03/2025268.200     
28047美团摩通五四购Ａ0.037-17.78%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.029-21.62%14/04/2025269.990     
28082美团汇丰五四购Ａ0.028-12.50%08/04/2025270.000     
28329美团摩利五三购Ｅ0.022-26.67%31/03/2025270.200     
28429美团摩通五三购Ｆ0.024-27.27%31/03/2025270.200     
28505美团星展五三购Ａ0.024-22.58%31/03/2025270.200     
27960美团信证五四购Ａ0.038-9.52%28/04/2025275.000     
28285美团法兴五四购Ｃ0.029-23.68%17/04/2025275.200     
28231美团国君五四购Ｃ0.025-26.47%30/04/2025288.000     
28212美团法兴五四购Ｂ0.023-20.69%11/04/2025290.500     
28299美团麦银五五购Ａ0.035-23.91%06/05/2025299.990     
28205美团摩通五四购Ｂ0.019-24.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.014-26.32%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.020-4.76%01/04/2025306.080     
28466美团摩利五四购Ｃ0.016-20.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.017-15.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.053-11.67%06/05/2025320.000     
28219美团星展五四购Ｃ0.017-19.05%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 12:03
  实时报价更新时间为 02/12/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。