61932 平安法巴八五熊Ａ (R 熊证)
实时 按盘价 不变0.057 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.010-16.67%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0180.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.085+13.33%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.094+13.25%24/07/2025
     30.18027482平安信证五七沽Ａ0.0490.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.020+53.85%16/01/2025
     32.13027681平安摩利五五沽Ａ0.076+10.14%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.080+14.29%23/05/2025
     32.18027543平安摩通五五沽Ａ0.085+14.86%30/05/2025
     32.83025403平安法兴五一沽Ａ0.016+14.29%23/01/2025
     32.88025192平安麦银五二沽Ａ0.039+18.18%04/02/2025
24583平安信证四甲购Ａ1.0200.00%28/11/202435.000     
     35.35027717平安花旗五四沽Ａ0.086+14.67%01/04/2025
24437平安中银五五购Ａ1.080-7.69%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.131+14.91%26/05/2025
26825平安法巴五五购Ａ0.870-10.31%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.208+14.92%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.195+14.71%07/04/2025
     39.99027932平安摩利五四沽Ａ0.180+13.92%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.700-10.26%28/02/202540.000     
27112平安法巴五三购Ｂ0.630-10.00%04/03/202540.000     
26803平安瑞银五二购Ｂ0.800-8.05%21/02/202540.050     
26841平安汇丰五二购Ｂ0.660-10.81%21/02/202540.050     
26846平安摩通五二购Ａ0.690-9.21%21/02/202540.050     
26860平安国君五二购Ａ0.730-7.59%21/02/202540.050     
26881平安花旗五二购Ａ0.610-11.59%21/02/202540.050     
26928平安韩投五二购Ａ0.750-7.41%21/02/202540.050     
26959平安星展五二购Ａ0.660-8.33%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.175+14.38%07/04/2025
26378平安法兴五一购Ａ0.510-15.00%20/01/202540.880     
26464平安瑞银五一购Ａ0.650-8.45%13/01/202540.930     
27235平安摩利五三购Ｂ0.500-12.28%04/03/202541.990     
21806平安法巴五四购Ａ0.490-15.52%02/04/202543.000     
26427平安中银五五购Ｂ0.640-9.86%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.475-15.18%26/03/202543.050     
24364平安汇丰五三购Ａ0.510-10.53%26/03/202543.050     
24370平安瑞银五三购Ａ0.495-13.16%26/03/202543.050     
24418平安摩通五三购Ａ0.510-12.07%26/03/202543.050     
26133平安花旗五三购Ａ0.480-11.11%26/03/202543.050     
26724平安瑞银五五购Ａ0.700-9.09%23/05/202543.050     
27523平安国君五三购Ａ0.570-9.52%26/03/202543.050     
24752平安信证四乙购Ａ0.270-22.86%27/12/202443.180     
26203平安法兴四乙购Ａ0.225-28.57%18/12/202443.230     
23504平安中银四乙购Ａ0.156-30.36%30/12/202445.000     
25688平安法巴五一购Ａ0.178-27.94%03/01/202545.000     
23983平安华泰四乙购Ａ0.120-38.46%19/12/202445.050     
24010平安瑞银四乙购Ａ0.177-25.00%19/12/202445.050     
24703平安国君四乙购Ａ0.132-35.92%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2140.00%19/12/202445.050     
26047平安星展四乙购Ａ0.164-28.38%19/12/202445.050     
26144平安摩通四乙购Ａ0.203-27.50%19/12/202445.050     
24951平安摩利四乙购Ａ0.045-60.53%10/12/202445.500     
25070平安韩投四乙购Ａ0.0440.00%03/12/202445.550     
25801平安花旗四乙购Ａ0.0340.00%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.107+10.31%29/05/2025
24851平安中银五二购Ｂ0.214-17.69%28/02/202548.000     
25689平安法巴五三购Ａ0.222-10.12%04/03/202548.000     
25846平安瑞银五二购Ａ0.212-18.46%21/02/202548.050     
26011平安汇丰五二购Ａ0.206-22.26%21/02/202548.050     
27602平安华泰五二购Ａ0.202-20.78%21/02/202548.050     
27626平安摩利五三购Ｃ0.221-16.60%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.232+5.45%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.230+4.07%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.230+5.02%17/10/2025
     50.18028028平安摩通五十沽Ａ0.233+5.43%24/10/2025
27613平安信证五三购Ａ0.178-19.09%31/03/202552.318     
29165平安花旗五三购Ｂ0.168-19.62%24/03/202552.360     
28729平安摩通五三购Ｂ0.202-18.22%24/03/202552.368     
29180平安瑞银五三购Ｅ0.00%24/03/202552.368     
23701平安中银五二购Ａ0.093-27.34%05/02/202555.000     
25855平安法巴五二购Ａ0.095-29.10%04/02/202555.000     
27628平安摩利五一购Ａ0.096-28.36%24/01/202555.050     
27645平安国君五一购Ａ0.113-28.93%24/01/202555.050     
19323平安星展五五购Ａ0.030-16.67%22/05/202555.500     
15086平安麦银五五购Ａ0.042-16.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0690.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0460.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0410.00%03/06/202555.600     
18307平安高盛五五购Ａ0.040-14.89%22/05/202555.600     
18323平安瑞银五六购Ａ0.043-14.00%05/06/202555.600     
18621平安法兴五六购Ａ0.041-16.33%05/06/202555.600     
19257平安花旗五五购Ａ0.031-20.51%22/05/202555.600     
19802平安汇丰五五购Ａ0.034-10.53%22/05/202555.600     
28061平安摩利五五购Ｂ0.035-14.63%22/05/202555.600     
28161平安国君五五购Ａ0.032-17.95%22/05/202555.600     
27956平安信证五甲购Ａ0.053-10.17%24/11/202560.000     
28668平安法巴五五购Ｃ0.112-15.79%06/05/202560.000     
29083平安国君五四购Ａ0.131-17.09%25/04/202560.050     
27773平安花旗五四购Ａ0.064-21.95%02/04/202562.000     
28998平安摩利五三购Ｇ0.061-19.74%26/03/202562.050     
29011平安摩通五三购Ｃ0.064-24.71%26/03/202562.050     
29022平安瑞银五三购Ｄ0.064-21.95%26/03/202562.050     
29068平安中银五三购Ｂ0.063-19.23%26/03/202562.050     
29078平安汇丰五三购Ｂ0.0670.00%31/03/202562.050     
29107平安星展五三购Ｂ0.072-20.00%26/03/202562.050     
29129平安法兴五三购Ａ0.071-21.98%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.050-13.79%27/11/202563.000     
28117平安摩通五甲购Ａ0.054-11.48%14/11/202563.030     
28411平安国君五甲购Ａ0.044-13.73%07/11/202563.080     
28183平安汇丰五甲购Ａ0.049-14.04%14/11/202563.380     
28436平安瑞银五甲购Ａ0.052-8.77%07/11/202563.430     
28583平安法兴五甲购Ａ0.045-11.76%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.053-20.90%02/04/202565.550     
28664平安中银五三购Ａ0.046-19.30%26/03/202565.550     
28596平安摩利五三购Ｆ0.043-18.87%26/03/202565.600     
28643平安瑞银五三购Ｃ0.046-16.36%26/03/202565.600     
28337平安摩利五九购Ａ0.036-5.26%30/09/202566.600     
28375平安法兴五四购Ａ0.010-23.08%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0120.00%07/04/202569.850     
25154平安中银五乙购Ａ0.165-12.70%30/12/202569.990     
28373平安摩通五十购Ａ0.037-11.90%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.093-9.71%03/07/202570.000     
28064平安华泰五四购Ａ0.041-16.33%07/04/202570.000     
28494平安瑞银五十购Ａ0.037-11.90%21/10/202570.040     
28616平安瑞银五三购Ｂ0.046-6.12%28/03/202570.050     
28721平安星展五三购Ａ0.038-19.15%28/03/202570.050     
27715平安中银五十购Ａ0.116-13.43%30/10/202573.880     
27824平安摩利五五购Ａ0.049-14.04%16/05/202573.990     
27984平安法巴五五购Ｂ0.047-12.96%06/05/202575.000     
28360平安花旗五十购Ａ0.028-15.15%30/10/202575.000     
27971平安摩利五四购Ａ0.023-17.86%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。