61927 恒指国君五甲牛Ｇ (R 牛证)
实时 按盘价 跌0.010 -0.028 (-73.684%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.030+11.11%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.026+18.18%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.030+11.11%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.026+8.33%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.023+27.78%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.036+16.13%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.034+17.24%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.040+14.29%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.043+13.16%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.032+14.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.039+8.33%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.029+16.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.014+27.27%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.019+26.67%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.024+20.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.019+35.71%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.039+18.18%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.038+22.58%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.036+16.13%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.040+17.65%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.063+12.50%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.059+15.69%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.073+12.31%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.073+14.06%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.057+11.76%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.030+30.43%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.027+17.39%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.029+20.83%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.061+22.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.055+22.22%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.057+16.33%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.059+18.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.050+19.05%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.053+17.78%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.019+26.67%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.023+27.78%27/09/2024
     15,32321725恒指中银四九沽Ａ0.017+13.33%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.025+25.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.025+31.58%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.019+35.71%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.057+21.28%30/12/2024
22905恒指摩通四九购Ａ0.325-10.96%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.027+28.57%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.022+29.41%27/09/2024
23142恒指瑞银四九购Ａ0.310-10.14%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.041+17.14%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.040+25.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.042+27.27%28/11/2024
23059恒指摩通四十购Ａ0.340-11.69%30/10/202415,800     
23199恒指瑞银四十购Ａ0.335-10.67%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.044+22.22%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.212-16.86%29/08/202416,200     
22857恒指花旗四八购Ｂ0.214-14.06%29/08/202416,200     
22833恒指法兴四八购Ｂ0.207-15.16%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.212-16.86%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.205-16.33%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.044+25.71%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.040+21.21%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.043+30.30%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.043+26.47%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.047+23.68%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.012+20.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.012+9.09%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.013+30.00%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.275-11.29%28/11/202416,600     
23070恒指法巴四甲购Ａ0.280-11.11%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.275-12.70%28/11/202416,683     
23405恒指花旗四十购Ａ0.208-15.79%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.032+33.33%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.033+43.48%29/08/2024
23955恒指汇丰四十购Ａ0.202-15.48%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.215-14.00%30/10/202416,783     
23474恒指摩通四十购Ｂ0.205-14.94%30/10/202416,783     
24454恒指法兴四十购Ａ0.202-15.48%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.036+38.46%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.060+33.33%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.064+33.33%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.060+30.43%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.065+30.00%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.065+35.42%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.071+31.48%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.134+18.58%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.129+17.27%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.127+18.69%30/12/2024
21633恒指摩通四七购Ｂ0.123-25.00%30/07/202417,000     
21975恒指花旗四七购Ａ0.119-26.99%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.069+32.69%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.135+18.42%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.130+22.64%30/12/2024
21872恒指汇丰四七购Ｂ0.115-26.28%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.120-27.27%30/07/202417,085     
22640恒指法兴四七购Ｃ0.116-26.11%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.023+76.92%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.022+69.23%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.024+60.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.026+85.71%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.024+41.18%30/07/2024
24379恒指摩通四十购Ｃ0.178-16.82%30/10/202417,388     
21700恒指摩通四八购Ａ0.123-24.07%29/08/202417,400     
21977恒指花旗四八购Ａ0.129-23.21%29/08/202417,400     
23929恒指中银四八购Ａ0.140-20.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.084+25.37%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.086+22.86%30/10/2024
22476恒指法兴四七购Ｂ0.082-31.67%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.164-19.21%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.185-16.29%30/10/202417,474     
24573恒指法兴四十购Ｂ0.168-17.65%30/10/202417,474     
21871恒指汇丰四八购Ａ0.119-23.23%29/08/202417,487     
21994恒指瑞银四八购Ａ0.123-24.07%29/08/202417,487     
22641恒指法兴四八购Ａ0.118-24.36%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.096+23.08%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.090+21.62%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.088+22.22%30/10/2024
23517恒指瑞银四七购Ｃ0.076-30.91%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.235-14.55%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.234-14.91%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.236-15.71%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.237-13.82%30/12/202417,587     
23153恒指花旗四乙购Ａ0.175-13.79%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.172-15.27%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.171-15.35%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.173-15.20%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.175-15.05%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.0100.00%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.0110.00%27/06/2024
21526恒指摩通四六购Ｃ0.0550.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.0580.00%27/06/202417,800     
22255恒指华泰四六购Ａ0.0560.00%27/06/202417,800     
23896恒指法兴四九购Ａ0.123-22.64%27/09/202417,820     
21724恒指中银四六购Ａ0.0470.00%27/06/202417,888     
22270恒指法巴四六购Ｂ0.0600.00%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.0390.00%27/06/202417,889     
21683恒指法兴四六购Ｂ0.0400.00%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.0450.00%27/06/202417,889     
23987恒指摩通四九购Ｂ0.117-21.48%27/09/202417,900     
24066恒指花旗四九购Ａ0.111-20.71%27/09/202417,900     
23958恒指汇丰四九购Ａ0.116-22.67%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.114-22.45%27/09/202417,909     
24043恒指中银四九购Ａ0.134-20.24%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.150+20.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.155+17.42%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.153+19.53%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.161+18.38%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.160+15.94%28/11/2024
24381恒指摩通四甲购Ｂ0.152-16.48%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.143-18.75%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.144-18.18%28/11/202418,391     
24592恒指法兴四甲购Ａ0.140-20.00%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.185+14.20%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.184+14.29%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.185+16.35%28/11/2024
22258恒指华泰四乙购Ａ0.144-14.29%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.191+17.18%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.187+14.72%28/11/2024
24380恒指摩通四乙购Ｄ0.145-15.20%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.143-18.75%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.143-15.88%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.146-17.51%30/12/202418,693     
22001恒指中银四乙购Ａ0.122-19.74%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.115-17.27%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.118-17.48%30/12/202418,982     
22631恒指摩通四乙购Ａ0.126-16.56%30/12/202418,982     
22713恒指法兴四乙购Ａ0.125-18.83%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.123-17.45%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.118-17.48%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.230+13.30%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.237+14.49%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.233+13.11%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.232+12.62%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.129-16.23%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
24955恒指中银五二购Ａ0.145-15.70%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.070-18.60%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.062-21.52%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.059-22.37%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.054-21.74%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.047-21.67%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.043-25.86%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.046-22.03%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.044-20.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.036-23.40%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.039-23.53%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.039-22.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.066-19.51%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.061-18.67%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.061-19.74%30/12/202420,301     
25149恒指花旗四甲购Ａ0.039-20.41%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.034-26.09%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.038-22.45%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.036-21.74%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.032-25.58%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.031-24.39%28/11/202420,703     
24956恒指中银五二购Ｂ0.081-16.49%27/02/202520,888     
25750恒指瑞银五二购Ａ0.075-19.35%27/02/202520,992     
25788恒指汇丰五二购Ａ0.077-17.20%27/02/202520,992     
25790恒指摩通五二购Ａ0.075-16.67%27/02/202520,992     
25800恒指花旗五二购Ｂ0.068-21.84%27/02/202520,992     
25824恒指法兴五二购Ａ0.079-19.39%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.028-20.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.025-26.47%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.030-21.05%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.025-28.57%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.026-23.53%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.031-20.51%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.032-17.95%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.028-24.32%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.029-23.68%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.029-19.44%30/12/202421,909     
25830恒指摩通六乙购Ａ0.100-11.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.00%30/12/202625,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2024 16:55
  实时报价更新时间为 27/06/2024 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。