61737 比迪摩通六乙熊Ｂ (R 熊证)
实时 按盘价 升0.068 +0.006 (+9.677%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0130.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.014+16.67%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0130.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.034+9.68%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.041+7.89%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.028+7.69%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.024+4.35%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.026+8.33%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.037+8.82%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.010-23.08%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.018+12.50%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0120.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.017+21.43%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.016+23.08%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.183+5.78%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.039+14.71%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.040+11.11%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.053+10.42%30/12/2024
23302比迪摩利四九购Ｂ0.450-8.16%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.450-8.16%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.450-9.09%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.450-7.22%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.086+7.50%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.086+8.86%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.089+9.88%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.083+12.16%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.079+8.22%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.092+8.24%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.075+11.94%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.090+5.88%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.128+8.47%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.077+13.24%30/12/2024
     208.00025727比迪中银五四沽Ａ0.129+5.74%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.0100.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.0100.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.0160.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.0130.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0100.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.0100.00%23/07/2024
23048比迪花旗四七购Ａ0.217-19.63%23/07/2024218.880     
23136比迪中银四七购Ａ0.225-16.67%30/07/2024218.900     
22531比迪摩利四七购Ａ0.223-15.85%30/07/2024219.000     
22868比迪国君四七购Ｂ0.219-15.77%23/07/2024219.200     
22911比迪摩通四七购Ａ0.2650.00%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.232-15.64%23/07/2024219.200     
22963比迪高盛四七购Ａ0.1870.00%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.285-12.31%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.285-9.52%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.300-10.45%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.305-8.96%25/09/2024220.200     
24211比迪信证四十购Ａ0.300-10.45%03/10/2024220.200     
22864比迪星展四七购Ａ0.198-16.10%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.189-17.11%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.2270.00%23/07/2024222.200     
24189比迪中银五一购Ａ0.265-10.17%02/01/2025237.900     
21543比迪法巴五一购Ａ0.280-8.20%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.270-10.00%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.280-8.20%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.280-11.11%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.270-8.47%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.275-9.84%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.164-13.68%03/10/2024240.880     
21717比迪法巴四十购Ａ0.172-13.13%03/10/2024240.880     
22054比迪中银四十购Ａ0.160-13.98%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.151-14.20%25/09/2024241.000     
24079比迪星展四九购Ａ0.173-11.73%25/09/2024241.000     
21899比迪摩通四九购Ａ0.170-10.99%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.161-12.97%25/09/2024241.080     
22647比迪华泰四九购Ａ0.155-12.92%25/09/2024241.080     
22752比迪国君四九购Ａ0.150-14.29%25/09/2024241.080     
22421比迪摩利四九购Ａ0.134-15.72%16/09/2024242.000     
22595比迪花旗四九购Ａ0.125-14.97%09/09/2024242.200     
22712比迪法兴四九购Ａ0.132-16.98%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.196-10.09%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.201-9.05%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.211-10.21%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.217-10.70%11/12/2024249.080     
24296比迪国君四乙购Ａ0.194-9.77%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.211-10.59%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.200-9.91%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.190-11.21%28/11/2024249.990     
24957比迪中银四乙购Ａ0.205-11.26%30/12/2024250.100     
25911比迪摩利五一购Ａ0.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.239-9.81%04/03/2025260.000     
23064比迪摩通五二购Ａ0.242-8.68%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.232-10.77%25/02/2025260.200     
23629比迪高盛五二购Ａ0.231-11.15%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.218-10.29%25/02/2025260.200     
25243比迪花旗五二购Ａ0.241-10.74%25/02/2025260.200     
24918比迪信证五二购Ａ0.187-9.22%25/02/2025275.000     
25015比迪国君五二购Ａ0.183-8.04%18/02/2025275.200     
25031比迪法兴五二购Ａ0.184-8.91%18/02/2025275.200     
25585比迪摩利五二购Ａ0.174-10.77%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.178-8.72%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.174-10.31%18/02/2025275.200     
25821比迪华泰五二购Ａ0.171-9.04%18/02/2025275.200     
26167比迪韩投五二购Ａ0.168-10.16%18/02/2025275.200     
19353比迪法巴四九购Ａ0.029-23.68%03/09/2024280.000     
21815比迪法巴五七购Ａ0.246-8.89%03/07/2025280.000     
21409比迪法兴四八购Ａ0.025-24.24%27/08/2024280.200     
21412比迪麦银四八购Ａ0.024-25.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.019-29.63%27/08/2024280.200     
21418比迪国君四八购Ａ0.020-23.08%27/08/2024280.200     
21423比迪摩利四八购Ａ0.022-21.43%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.022-26.67%27/08/2024280.200     
21436比迪摩通四八购Ａ0.025-21.88%27/08/2024280.200     
21476比迪花旗四八购Ａ0.021-36.36%27/08/2024280.200     
23456比迪摩通五六购Ａ0.270-8.47%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.270-5.26%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.355-5.33%04/11/2025282.110     
25728比迪中银五五购Ａ0.188-6.93%30/05/2025299.790     
24949比迪摩利五五购Ａ0.185-7.96%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.173-7.49%22/05/2025300.190     
25376比迪法兴五五购Ａ0.183-7.58%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.182-9.45%22/05/2025300.190     
25506比迪摩通五五购Ａ0.186-9.27%22/05/2025300.190     
25676比迪国君五五购Ａ0.195-8.02%22/05/2025300.190     
25792比迪星展四乙购Ａ0.136-12.26%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.112-14.50%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.114-14.29%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.108-15.63%13/12/2024318.200     
25799比迪信证五七购Ａ0.197-7.51%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 13:50
  实时报价更新时间为 16/07/2024 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。