61337 中寿摩通六二牛Ａ (R 牛证)
实时 按盘价 跌0.022 -0.006 (-21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.022+15.79%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.015-11.76%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0130.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.027+17.39%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.022+10.00%28/07/2025
24959中寿中银五五购Ａ0.530-8.62%29/05/202513.000     
24969中寿法巴五七购Ａ0.530-8.62%03/07/202513.000     
25803中寿花旗五五购Ａ0.510-8.93%22/05/202513.020     
25834中寿瑞银五五购Ａ0.590-7.81%22/05/202513.020     
26581中寿汇丰五五购Ａ0.485-10.19%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.0110.00%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.0160.00%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.0230.00%07/04/2025
     13.68029354中寿信证五六沽Ａ0.071+9.23%09/06/2025
25099中寿华泰五三购Ａ0.3900.00%31/03/202513.800     
25746中寿法巴五四购Ａ0.3500.00%02/04/202513.800     
     13.86015031中寿信证五乙沽Ａ0.156+0.65%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.149+4.20%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.146+4.29%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.126+5.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.127+4.96%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.127+4.10%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.136+6.25%28/11/2025
27625中寿摩利五三购Ａ0.3750.00%31/03/202513.990     
27611中寿信证五三购Ａ0.1950.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.475-6.86%27/02/202614.880     
25201中寿中银五七购Ｂ0.158-9.71%31/07/202516.880     
13240中寿法巴五七购Ｂ0.141-12.96%24/07/202516.900     
25498中寿花旗五七购Ａ0.140-17.16%24/07/202516.900     
25577中寿汇丰五七购Ａ0.150-11.76%24/07/202516.900     
25657中寿摩利五七购Ａ0.138-12.66%24/07/202516.900     
25714中寿瑞银五七购Ａ0.141-11.87%24/07/202516.900     
27614中寿星展五七购Ａ0.179-10.05%24/07/202516.900     
27655中寿法兴五七购Ａ0.137-14.38%24/07/202516.900     
27674中寿摩通五七购Ａ0.141-12.42%24/07/202516.900     
27684中寿国君五七购Ａ0.153-14.53%24/07/202516.900     
13570中寿信证五五购Ｃ0.055-23.61%27/05/202517.980     
27863中寿法巴五六购Ａ0.055-17.91%03/06/202518.000     
28875中寿信证五五购Ｂ0.0100.00%12/05/202518.680     
28929中寿摩通五五购Ａ0.010-9.09%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.0120.00%02/05/202518.700     
29071中寿花旗五五购Ｂ0.0100.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.010-9.09%07/05/202518.700     
14391中寿法巴五七购Ｃ0.070-12.50%24/07/202519.480     
27867中寿中银五七购Ｃ0.079-15.05%31/07/202519.500     
13329中寿摩通五七购Ｃ0.066-16.46%24/07/202519.520     
14119中寿华泰五七购Ａ0.074-13.95%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.066-13.16%24/07/202519.520     
27862中寿法巴五十购Ａ0.107-12.30%03/10/202520.000     
14659中寿信证五九购Ａ0.115-10.85%25/09/202520.050     
27955中寿信证五四购Ａ0.0100.00%07/04/202520.680     
28074中寿麦银五九购Ａ0.055-12.70%30/09/202520.880     
15048中寿汇丰五九购Ａ0.055-9.84%23/09/202520.930     
28512中寿摩利五九购Ａ0.053-5.36%23/09/202520.930     
29332中寿法兴五九购Ａ0.052-13.33%23/09/202520.930     
29415中寿瑞银五九购Ａ0.059-7.81%23/09/202520.930     
29452中寿花旗五九购Ａ0.049-10.91%23/09/202520.930     
29456中寿摩通五九购Ａ0.061-8.96%23/09/202520.930     
29460中寿法巴五九购Ａ0.049-12.50%23/09/202520.930     
29511中寿国君五九购Ａ0.057-12.31%23/09/202520.930     
28213中寿法兴五七购Ｂ0.022-15.38%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.020-20.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.019-13.64%24/07/202521.750     
28566中寿摩通五七购Ｂ0.019-13.64%24/07/202521.750     
28651中寿花旗五七购Ｂ0.020-13.04%24/07/202521.750     
28111中寿摩通五四购Ａ0.0100.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.0110.00%02/04/202521.800     
28320中寿国君五三购Ａ0.0100.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.0100.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.0100.00%28/03/202521.850     
28883中寿华泰五五购Ａ0.012-7.69%27/05/202521.860     
29538中寿星展五五购Ａ0.017-15.00%20/05/202521.910     
13518中寿中银五甲购Ａ0.100-12.28%28/11/202522.080     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
14247中寿中银五九购Ａ0.071-12.35%30/09/202523.000     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
15242中寿瑞银五九购Ｂ0.087-14.71%23/09/202523.050     
28312中寿信证五五购Ａ0.0170.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0200.00%19/05/202523.100     
15094中寿信证五十购Ａ0.094-9.62%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.00%03/10/202523.550     
15388中寿花旗五十购Ａ0.00%06/10/202523.550     
15389中寿汇丰五十购Ａ0.1030.00%03/10/202523.550     
28253中寿汇丰五七购Ｂ0.0180.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0120.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.0130.00%30/04/202525.250     
28310中寿信证五七购Ａ0.017-10.53%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 17:59
  实时报价更新时间为 28/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。