60952 恒指法巴八九牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0130.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.011-8.33%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0130.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0170.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.012-7.69%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0160.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0130.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0200.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.014-12.50%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0150.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0170.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0190.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0190.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0210.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.024-7.69%27/01/2025
23070恒指法巴四甲购Ａ0.530+1.92%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.4800.00%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.033+3.12%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.032-3.03%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0310.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.034-5.56%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.010-9.09%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.037-5.13%27/02/2025
27116恒指摩通五二购Ｄ0.3500.00%27/02/202517,400     
27292恒指国君五二购Ｂ0.3600.00%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.360+1.41%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.3500.00%27/02/202517,487     
27357恒指法兴五二购Ｃ0.345+1.47%27/02/202517,487     
21873恒指法巴四乙购Ａ0.450+3.45%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.028-12.50%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.026-3.70%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.027-10.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.035-5.41%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.023-11.54%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.067-4.29%28/03/2025
22968恒指汇丰四乙购Ｂ0.425+2.41%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.435+1.16%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.445+2.30%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.435+2.35%30/12/202417,587     
23153恒指花旗四乙购Ａ0.330+1.54%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.030-9.09%27/01/2025
     17,60026424恒指国君五一沽Ａ0.030-6.25%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.033-10.81%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.071-5.33%28/03/2025
23237恒指瑞银四乙购Ｃ0.330+1.54%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.320+3.23%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.320+1.59%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.3150.00%30/12/202417,688     
27464恒指摩利四乙购Ａ0.320+3.23%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.010-9.09%28/11/2024
26505恒指摩通五一购Ａ0.3200.00%27/01/202518,000     
27451恒指法巴五九购Ａ0.5400.00%29/09/202518,000     
26578恒指汇丰五一购Ａ0.320+1.59%27/01/202518,090     
26582恒指法兴五一购Ａ0.3100.00%27/01/202518,090     
26606恒指瑞银五一购Ａ0.335+1.52%27/01/202518,090     
26616恒指国君五一购Ａ0.330+1.54%27/01/202518,090     
26618恒指花旗五一购Ａ0.310+1.64%27/01/202518,090     
27191恒指中银五一购Ａ0.345+2.99%27/01/202518,090     
27465恒指摩利五一购Ａ0.310+1.64%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.074-5.13%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.079-7.06%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.074-3.90%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.081-4.71%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.034-5.56%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.031-6.06%27/01/2025
24381恒指摩通四甲购Ｂ0.270+3.85%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.034-5.56%27/01/2025
24483恒指汇丰四甲购Ａ0.2420.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.2330.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.2750.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.038-7.32%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.108-5.26%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.115-4.17%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.113-2.59%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.116-2.52%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.114-5.00%29/04/2025
22258恒指华泰四乙购Ａ0.255+2.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.010-9.09%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.124-6.06%29/04/2025
     18,60027963恒指国君五四沽Ａ0.140-2.10%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.133-2.92%29/04/2025
24380恒指摩通四乙购Ｄ0.250+0.81%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.2350.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.270+1.89%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.260+1.96%30/12/202418,693     
22001恒指中银四乙购Ａ0.211+0.48%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.108-4.42%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.113-0.88%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.113-1.74%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.112-4.27%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.113-3.42%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.180-0.55%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.1880.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.177-2.21%30/10/2025
22816恒指法巴四乙购Ｂ0.206+2.49%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.217+1.40%30/12/202418,982     
22631恒指摩通四乙购Ａ0.208+0.97%30/12/202418,982     
22713恒指法兴四乙购Ａ0.213+1.91%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.218-2.68%30/12/202418,982     
25977恒指国君四乙购Ａ0.233+2.19%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.210+0.48%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.2110.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.117-4.88%28/03/2025
     19,00027989恒指中银五十沽Ａ0.205-0.97%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.010-33.33%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.143-2.05%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.149-1.97%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.014-30.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.019-24.00%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.012-36.84%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.161-4.17%29/04/2025
26004恒指摩通五二购Ｂ0.2390.00%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.162-1.22%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.1620.00%29/04/2025
24756恒指花旗五二购Ａ0.227+2.25%27/02/202519,500     
26209恒指国君五二购Ａ0.243+2.10%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.160-3.61%29/04/2025
24955恒指中银五二购Ａ0.230+2.22%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.220-0.45%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.216-0.46%27/02/202519,597     
26033恒指摩通五二购Ｃ0.218-0.46%27/02/202519,597     
26380恒指法兴五二购Ｂ0.222+1.37%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.059-6.35%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.0870.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.054-5.26%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.040-14.89%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.044-2.22%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.029-3.33%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.036-2.70%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.165-1.20%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.161-3.01%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.162-2.99%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.160-2.44%29/04/2025
25362恒指摩通四甲购Ｄ0.025-13.79%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.1700.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.220-0.45%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.172-3.37%29/04/2025
25443恒指汇丰四甲购Ｅ0.018-14.29%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0400.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.025-7.41%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.082-4.65%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.082+1.23%30/12/202420,200     
27596恒指摩通五三购Ａ0.1710.00%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.068-4.23%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.184-1.08%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.180-2.17%29/04/2025
25149恒指花旗四甲购Ａ0.014-39.13%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.218-0.91%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.172-1.71%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.189-2.58%29/04/2025
25250恒指汇丰四甲购Ｃ0.011-21.43%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.017-10.53%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.011-26.67%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.020-4.76%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0150.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.107-4.46%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.192-1.54%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.197-1.01%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.196-2.49%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.194-2.02%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.204-1.45%29/04/2025
25750恒指瑞银五二购Ａ0.112+0.90%27/02/202520,992     
25788恒指汇丰五二购Ａ0.110-4.35%27/02/202520,992     
25790恒指摩通五二购Ａ0.111-3.48%27/02/202520,992     
25800恒指花旗五二购Ｂ0.114+1.79%27/02/202520,992     
25824恒指法兴五二购Ａ0.1130.00%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.010-9.09%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.2700.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.200-2.44%29/04/2025
25384恒指汇丰四甲购Ｄ0.0100.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.010-9.09%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.207-2.36%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.215-0.92%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.208-1.42%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.265-1.85%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.214-2.28%29/04/2025
25373恒指法兴四乙购Ｅ0.024-7.69%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.018-18.18%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.019-13.64%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.021-12.50%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.020-9.09%30/12/202421,909     
27897恒指摩通五四购Ｂ0.0610.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.260-1.89%29/04/2025
28398恒指汇丰五四购Ｅ0.057-1.72%29/04/202522,110     
28578恒指摩利五四购Ｆ0.055-1.79%29/04/202522,110     
28581恒指法兴五四购Ｆ0.0570.00%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.059+3.51%29/04/202522,110     
28699恒指花旗五四购Ｅ0.0590.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.067+3.08%29/04/202522,110     
27851恒指瑞银五四购Ａ0.053+1.92%29/04/202523,000     
27876恒指花旗五四购Ａ0.050+2.04%29/04/202523,000     
27899恒指摩通五四购Ｃ0.051-1.92%29/04/202523,000     
27966恒指摩利五四购Ａ0.043-2.27%29/04/202523,000     
28606恒指法巴五四购Ａ0.0570.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.047-4.08%29/04/202523,115     
28438恒指法兴五四购Ｄ0.0450.00%29/04/202523,115     
28544恒指国君五四购Ａ0.054+1.89%29/04/202523,115     
28751恒指中银五四购Ａ0.059+3.51%29/04/202523,115     
28021恒指摩通五四购Ｄ0.0340.00%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.038-5.00%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.031-6.06%29/04/202523,617     
28459恒指摩利五四购Ｅ0.029-6.45%29/04/202523,617     
28483恒指法兴五四购Ｅ0.033-2.94%29/04/202523,617     
27896恒指摩通五四购Ａ0.043-2.27%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.034+3.03%29/04/202524,000     
28096恒指花旗五四购Ｄ0.030-3.23%29/04/202524,200     
28381恒指法兴五四购Ｂ0.030+3.45%29/04/202524,321     
28022恒指摩通五四购Ｅ0.028-6.67%29/04/202524,500     
28336恒指摩利五四购Ｃ0.024-4.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.0280.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.025-3.85%29/04/202524,622     
28004恒指法兴五四购Ａ0.025-3.85%29/04/202524,900     
25830恒指摩通六乙购Ａ0.204+0.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.1910.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.199+1.02%30/12/202625,000     
27990恒指中银五九购Ａ0.0550.00%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.0240.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.026-3.70%29/04/202525,000     
28057恒指摩利五四购Ｂ0.0240.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0260.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0240.00%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.182+1.68%30/12/202625,125     
26149恒指法兴六乙购Ａ0.180+0.56%30/12/202625,125     
27695恒指摩利六乙购Ａ0.187-1.58%30/12/202625,125     
28553恒指汇丰五九购Ａ0.0530.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.0560.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.0540.00%29/09/202525,125     
28718恒指摩通五九购Ａ0.055+1.85%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.022-4.35%29/04/202526,000     
28024恒指摩通五四购Ｇ0.022-4.35%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0210.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0230.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.018-10.00%29/04/202526,130     
28382恒指法兴五四购Ｃ0.021-8.70%29/04/202526,218     
27991恒指中银五十购Ａ0.046+4.55%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 14:10
  实时报价更新时间为 19/11/2024 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。