60416 恒指汇丰八四熊Ｈ (R 熊证)
实时 按盘价 不变0.255 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00027641恒指摩通六九沽Ｃ0.221-6.75%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.091-14.95%28/05/2026
     23,28323125恒指中银六五沽Ａ0.088-15.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.091-14.15%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.094-12.96%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.099-11.61%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.096-15.04%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.198-6.16%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.195-6.70%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.199-7.01%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.199-6.57%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.194-7.62%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.102-14.29%28/05/2026
     23,40027242恒指国君六八沽Ａ0.191-6.37%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.151-9.58%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.154-9.94%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.154-9.41%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.157-8.19%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.208-7.56%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.164-9.89%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.161-9.55%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.163-9.94%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.164-9.39%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.166-7.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.167-8.24%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.165-9.34%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.161-9.55%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.207-5.48%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.205-5.96%28/08/2026
     24,37826491恒指中银六八沽Ａ0.213-4.91%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.206-7.21%28/08/2026
     24,38025170恒指国君六六沽Ａ0.169-8.15%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.172-9.95%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.221-5.56%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.127-11.19%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.124-12.06%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.126-13.70%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.130-10.96%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.131-12.08%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.133-8.90%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.140-11.39%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.135-11.18%28/05/2026
25830恒指摩通六乙购Ａ0.315+1.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.300+5.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.320+4.92%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.226-6.61%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.226-7.76%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.227-6.58%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.211-8.26%30/07/2026
     25,10024312恒指国君六五沽Ａ0.142-10.13%28/05/2026
25985恒指汇丰六乙购Ａ0.285+3.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.290+3.57%30/12/202625,125     
27695恒指摩利六乙购Ａ0.310+3.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.295+1.72%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.242-5.10%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.244-6.15%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.244-4.31%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.245-3.92%30/07/2026
     26,10025455恒指国君六七沽Ａ0.246-3.53%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.260-7.14%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265-3.64%30/07/2026
22978恒指摩通六五购Ｂ0.045+9.76%28/05/202626,600     
23939恒指法巴六五购Ａ0.039+8.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.038+11.76%28/05/202626,733     
23126恒指中银六五购Ａ0.034+9.68%28/05/202626,733     
23146恒指花旗六五购Ｂ0.037+5.71%28/05/202626,733     
23203恒指摩利六五购Ａ0.035+2.94%28/05/202626,733     
23235恒指法兴六五购Ｂ0.039+8.33%28/05/202626,733     
23637恒指国君六五购Ａ0.037+12.12%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.040+11.11%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
23799恒指中银六六购Ａ0.049+6.52%29/06/202627,600     
26389恒指国君六六购Ａ0.056+7.69%29/06/202627,688     
24109恒指花旗六六购Ａ0.052+4.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.058+5.45%29/06/202627,738     
24012恒指瑞银六六购Ａ0.052+6.12%29/06/202627,738     
24052恒指摩利六六购Ａ0.057+3.64%29/06/202627,738     
24093恒指法兴六六购Ａ0.055+5.77%29/06/202627,738     
24099恒指汇丰六六购Ａ0.056+5.66%29/06/202627,738     
27559恒指摩通六九购Ａ0.00%29/09/202628,000     
27775恒指瑞银六九购Ａ0.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.1060.00%29/09/202628,140     
22977恒指摩通六五购Ａ0.0220.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0180.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.017+6.25%28/05/202628,341     
23105恒指花旗六五购Ａ0.0180.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0160.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.019+11.76%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0160.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.058+9.43%28/08/202628,500     
23798恒指中银六九购Ａ0.076+4.11%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.051+6.25%28/08/202628,642     
26493恒指中银六八购Ａ0.054+8.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.055+1.85%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0500.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
25265恒指摩通六七购Ａ0.039+2.63%30/07/202629,000     
25461恒指瑞银六七购Ａ0.0340.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.034+3.03%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.037+8.82%30/07/202629,145     
26083恒指摩利六七购Ａ0.038+5.56%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.078+8.33%30/12/202630,000     
21063恒指法巴六乙购Ａ0.071+4.41%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0290.00%30/07/202630,000     
25454恒指国君六七购Ａ0.026+4.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.068+1.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.070+1.45%30/12/202630,150     
20048恒指花旗六乙购Ａ0.071+5.97%30/12/202630,150     
20108恒指中银六乙购Ｂ0.074+5.71%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.071+5.97%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0270.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.027+3.85%30/07/202630,150     
25517恒指法兴六七购Ａ0.0280.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.030+7.14%30/07/202630,150     
26085恒指摩利六七购Ｂ0.027-6.90%30/07/202630,150     
26358恒指摩通六八购Ａ0.044+2.33%28/08/202630,500     
26606恒指法巴六八购Ａ0.0340.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0370.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0370.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.068+7.94%28/01/202731,000     
26237恒指法兴七一购Ａ0.064+3.23%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 09:38
  实时报价更新时间为 31/03/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。