60116 美团瑞银五八牛Ｂ (R 牛证)
实时 按盘价 升0.073 +0.008 (+12.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.028-9.68%24/03/2025
     57.75023358美团摩利五三沽Ａ0.020-4.76%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.022-15.38%24/03/2025
     57.75023420美团法兴五三沽Ａ0.016-11.11%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.016-15.79%31/03/2025
     58.83023495美团高盛五四沽Ａ0.039-11.36%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.032-13.51%25/04/2025
     58.88023075美团麦银五五沽Ａ0.043-12.24%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.017-19.05%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0140.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.012-14.29%31/12/2024
     68.00024728美团星展四甲沽Ａ0.033-29.79%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0500.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.014-22.22%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.022-15.38%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.015-21.05%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.017-26.09%12/12/2024
     69.95022535美团国君四乙沽Ａ0.012-25.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.017-19.05%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.018-28.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.024-17.24%24/12/2024
     73.83023926美团中银五一沽Ａ0.021-22.22%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.024-22.58%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.025-21.88%24/12/2024
     73.88021657美团麦银五一沽Ａ0.036-18.18%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.560+13.13%20/09/202477.990     
22662美团汇丰四九购Ｅ0.560+9.80%27/09/202478.000     
23041美团法巴四十购Ｅ0.580+11.54%03/10/202478.000     
23066美团法兴四九购Ｅ0.560+12.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.580+13.73%20/09/202478.050     
23222美团中银四九购Ｂ0.550+7.84%27/09/202478.050     
23252美团摩通四九购Ｇ0.570+11.76%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.078-9.30%23/09/2025
     82.95024135美团摩通五九沽Ａ0.080-10.11%23/09/2025
     82.95024282美团摩利五九沽Ａ0.070-10.26%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.085-11.46%23/09/2025
     83.00023632美团法兴五九沽Ａ0.078-9.30%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0150.00%27/09/2024
22919美团法兴四八购Ｃ0.3500.00%22/08/202484.950     
22601美团汇丰四八购Ｂ0.3950.00%29/08/202485.000     
22899美团摩通四八购Ｄ0.405+15.71%22/08/202485.050     
22944美团华泰四八购Ａ0.400+14.29%22/08/202485.050     
22984美团高盛四八购Ｂ0.3950.00%22/08/202485.050     
23116美团国君四八购Ｂ0.405+17.39%22/08/202485.050     
22657美团摩利四九购Ｄ0.380+20.63%25/09/202487.990     
22273美团法巴四十购Ｄ0.395+16.18%03/10/202488.000     
22676美团麦银四九购Ｃ0.390+16.42%25/09/202488.000     
22674美团法兴四九购Ｄ0.380+18.75%25/09/202488.050     
22886美团瑞银四九购Ｅ0.400+19.40%25/09/202488.050     
22897美团摩通四九购Ｆ0.385+16.67%25/09/202488.050     
22565美团法巴五一购Ａ0.440+11.39%03/01/202590.000     
23170美团法兴四乙购Ａ0.435+16.00%30/12/202490.050     
23191美团汇丰四乙购Ａ0.420+12.00%24/12/202490.050     
23215美团瑞银四乙购Ａ0.455+10.98%24/12/202490.050     
23250美团摩通四乙购Ａ0.450+12.50%24/12/202490.050     
23481美团摩利四乙购Ａ0.390+13.04%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.137-16.97%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.136-14.47%14/02/2025
     94.95025894美团国君五二沽Ａ0.144-14.29%14/02/2025
     94.95025910美团摩利五二沽Ａ0.131-16.03%14/02/2025
     94.95025920美团摩通五二沽Ａ0.139-14.72%14/02/2025
     94.95026227美团星展五二沽Ａ0.144-15.29%14/02/2025
     94.95026307美团法兴五二沽Ａ0.142-13.94%14/02/2025
     94.95026352美团华泰五二沽Ａ0.134-16.77%14/02/2025
     94.95026519美团花旗五二沽Ａ0.145-14.20%14/02/2025
22566美团法巴五三购Ａ0.405+14.08%04/03/202595.00025649美团信证五二沽Ａ0.150-14.29%21/02/2025
23264美团瑞银五二购Ｂ0.445+12.66%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.107-20.74%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.100-21.26%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.108-19.40%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.114-17.39%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.103-20.16%19/12/2024
     95.90025017美团中银四乙沽Ａ0.109-18.05%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.113-19.29%19/12/2024
     95.90026893美团法巴五一沽Ａ0.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.111-17.16%30/12/2024
21648美团法兴四九购Ｃ0.104+31.65%25/09/202498.830     
21615美团摩利四九购Ｂ0.096+37.14%17/09/202498.850     
21496美团汇丰四九购Ｂ0.095+25.00%25/09/202498.880     
21641美团摩通四九购Ｃ0.097+42.65%17/09/202498.930     
21642美团瑞银四九购Ｃ0.103+28.75%17/09/202498.930     
23803美团国君四九购Ｃ0.095+37.68%17/09/202498.930     
21487美团星展四九购Ａ0.090+32.35%30/09/2024100.000     
21489美团法巴五七购Ａ0.212+9.28%03/07/2025100.000     
21737美团法巴四十购Ｃ0.111+27.59%03/10/2024100.000     
21747美团高盛四九购Ａ0.097+29.33%23/09/2024100.000     
21607美团国君四九购Ｂ0.089+32.84%23/09/2024100.100     
21703美团摩通四九购Ｄ0.094+36.23%23/09/2024100.100     
22522美团汇丰五六购Ａ0.221+12.76%25/06/2025100.100     
22596美团法兴五六购Ａ0.225+12.50%25/06/2025100.100     
22632美团摩通五六购Ａ0.232+11.54%25/06/2025100.100     
22642美团瑞银五六购Ａ0.225+10.29%25/06/2025100.100     
24188美团中银五六购Ａ0.230+12.75%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.050-25.37%30/10/2024
     101.90024425美团法兴四十沽Ａ0.050-25.37%23/10/2024
     101.90024647美团信证四十沽Ａ0.051-26.09%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.049-25.76%23/10/2024
23852美团摩利五六购Ａ0.210+11.70%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.052-25.71%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.048-27.27%23/10/2024
21505美团瑞银四八购Ｃ0.049+44.12%30/08/2024103.880     
21605美团麦银四八购Ｄ0.028+154.55%23/08/2024103.880     
21626美团花旗四八购Ｂ0.026+136.36%23/08/2024103.980     
21639美团摩通四八购Ｃ0.032+128.57%23/08/2024103.980     
23773美团东亚五乙购Ａ0.265+3.92%30/12/2025105.000     
24045美团中银四乙购Ａ0.260+19.27%31/12/2024105.000     
21533美团法兴四九购Ｂ0.069+32.69%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.067+31.37%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.055+44.74%23/09/2024106.100     
21637美团摩通四九购Ｂ0.058+45.00%23/09/2024106.100     
21536美团国君四九购Ａ0.128+33.33%30/09/2024108.000     
21488美团法巴四十购Ｂ0.099+25.32%03/10/2024110.000     
22165美团星展四十购Ａ0.129+32.99%09/10/2024110.000     
21720美团中银四九购Ａ0.090+34.33%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.086+43.33%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.092+37.31%25/09/2024110.100     
21881美团摩利四九购Ｃ0.089+48.33%25/09/2024110.100     
22009美团花旗四九购Ｂ0.091+35.82%25/09/2024110.100     
22068美团摩通四九购Ｅ0.088+51.72%25/09/2024110.100     
22438美团高盛四九购Ｂ0.097+32.88%25/09/2024110.100     
23744美团韩投四九购Ａ0.103+47.14%25/09/2024110.100     
21711美团法巴五四购Ａ0.237+12.86%02/04/2025115.000     
22680美团汇丰五三购Ａ0.246+13.36%26/03/2025115.080     
22669美团摩通五三购Ａ0.260+14.54%26/03/2025115.100     
22675美团法兴五三购Ａ0.255+16.44%26/03/2025115.100     
22684美团瑞银五三购Ａ0.250+14.16%26/03/2025115.100     
24890美团摩利五三购Ａ0.109+19.78%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.111+15.63%12/03/2025116.100     
26565美团摩通五三购Ｂ0.114+16.33%12/03/2025116.100     
26569美团法兴五三购Ｂ0.117+19.39%12/03/2025116.100     
26590美团花旗五三购Ａ0.115+16.16%12/03/2025116.100     
26735美团国君五三购Ａ0.119+16.67%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.119+14.42%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.00%24/12/2024119.990     
23806美团法巴五一购Ｂ0.138+21.05%03/01/2025120.000     
24412美团信证四甲购Ａ0.125+26.26%29/11/2024120.000     
26657美团法巴六一购Ａ0.00%05/01/2026120.000     
26866美团国君五一购Ａ0.161+22.90%10/01/2025120.000     
24068美团花旗四乙购Ａ0.141+23.68%24/12/2024120.100     
24077美团国君四乙购Ａ0.124+21.57%24/12/2024120.100     
24256美团中银四乙购Ｂ0.142+22.41%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.102+22.89%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.138+22.12%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.103+25.61%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.100+28.21%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.105+26.51%22/11/2024120.100     
26795美团中银四甲购Ａ0.106+27.71%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.196+17.37%01/04/2025128.000     
26894美团法巴五四购Ｂ0.00%02/04/2025128.000     
26813美团法巴五六购Ｂ0.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.062+6.90%18/02/2025135.000     
24257美团中银五二购Ａ0.049+19.51%18/02/2025135.000     
24897美团国君五二购Ｂ0.052+13.04%25/02/2025135.000     
21461美团汇丰五二购Ａ0.049+22.50%11/02/2025135.080     
25067美团韩投五二购Ａ0.055+22.22%11/02/2025135.080     
20706美团摩利五二购Ａ0.046+24.32%11/02/2025135.100     
20802美团法巴五二购Ａ0.052+20.93%11/02/2025135.100     
21304美团法兴五二购Ａ0.051+18.60%11/02/2025135.100     
21328美团摩通五二购Ａ0.051+21.43%11/02/2025135.100     
21364美团花旗五二购Ａ0.053+26.19%11/02/2025135.100     
21452美团瑞银五二购Ａ0.050+19.05%11/02/2025135.100     
21478美团星展五二购Ａ0.048+20.00%11/02/2025135.100     
24294美团国君五二购Ａ0.053+23.26%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0110.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0120.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0100.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
26731美团瑞银五九购Ｂ0.121+12.04%23/09/2025140.100     
26782美团摩通五九购Ｂ0.113+11.88%23/09/2025140.100     
24677美团麦银五八购Ａ0.132+13.79%04/08/2025143.200     
26516美团法兴五七购Ａ0.098+15.29%28/07/2025143.300     
26549美团瑞银五七购Ａ0.098+12.64%28/07/2025143.300     
26553美团汇丰五七购Ａ0.093+14.81%28/07/2025143.300     
26555美团花旗五七购Ａ0.100+14.94%28/07/2025143.300     
26601美团摩通五七购Ａ0.101+16.09%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.097+16.87%28/07/2025143.300     
26696美团星展五七购Ａ0.115+12.75%28/07/2025143.300     
24645美团信证四乙购Ａ0.049+28.95%27/12/2024145.000     
25576美团国君四乙购Ｃ0.038+31.03%18/12/2024145.100     
24669美团中银四乙购Ｃ0.041+10.81%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.043+22.86%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.042+27.27%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.043+34.37%19/12/2024147.100     
25751美团华泰四乙购Ａ0.044+25.71%19/12/2024147.100     
25828美团韩投四乙购Ａ0.043+19.44%19/12/2024147.100     
26233美团国君四乙购Ｄ0.037+23.33%19/12/2024147.100     
25170美团国君四乙购Ｂ0.013+18.18%10/12/2024149.900     
17979美团法巴四乙购Ａ0.016+6.67%03/12/2024150.000     
24041美团麦银五七购Ａ0.180+14.65%03/07/2025150.000     
24967美团法巴五十购Ａ0.094+10.59%03/10/2025150.000     
26518美团国君五四购Ａ0.102+12.09%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.011+10.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.015+25.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.013+30.00%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.011+10.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.012+20.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.018+28.57%26/11/2024150.100     
25207美团华泰四甲购Ａ0.013+8.33%26/11/2024150.100     
25301美团摩利四甲购Ａ0.0140.00%26/11/2024150.100     
26223美团法兴五九购Ａ0.101+12.22%25/09/2025150.100     
26318美团汇丰五九购Ａ0.096+12.94%25/09/2025150.100     
26512美团瑞银五九购Ａ0.093+12.05%25/09/2025150.100     
26526美团摩通五九购Ａ0.093+12.05%25/09/2025150.100     
26556美团花旗五九购Ａ0.103+13.19%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.093+13.41%25/03/2025150.100     
26784美团摩通五三购Ｃ0.087+14.47%25/03/2025150.100     
25899美团中银五六购Ｂ0.123+17.14%30/06/2025160.000     
26812美团法巴五七购Ｂ0.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.00%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.300+5.26%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.063+12.50%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.070+16.67%27/05/2025180.100     
26502美团摩通五五购Ａ0.079+19.70%27/05/2025180.100     
26506美团汇丰五五购Ａ0.063+16.67%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 11:48
  实时报价更新时间为 16/08/2024 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。