60036 小米法巴五四牛A (R 牛证)
实时 按盘价 升0.191 +0.012 (+6.704%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.0110.00%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A1.900+3.26%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A1.700+3.66%30/06/202518.10027538小米中银五五沽B0.0220.00%06/05/2025
26129小米花旗五三购A1.670+3.73%21/03/202518.200     
26729小米瑞银五三购C1.700+4.29%14/03/202518.220     
26786小米摩通五三购B1.670+3.73%14/03/202518.220     
26807小米汇丰五三购B1.670+3.73%14/03/202518.220     
26863小米国君五三购B1.670+3.73%14/03/202518.220     
26421小米法巴五六购A1.650+2.48%03/06/202518.500     
26796小米信证五五购B1.660+3.11%27/05/202518.520     
27104小米摩利五二购B1.590+3.92%27/02/202518.990     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.013-18.75%23/06/2025
     19.98028288小米法兴五五沽B0.0110.00%13/05/2025
     19.98028679小米瑞银五六沽A0.017-15.00%23/06/2025
     19.98028801小米摩通五六沽A0.017-5.56%23/06/2025
     19.98028846小米中银五六沽A0.0210.00%23/06/2025
     20.00027761小米信证五六沽A0.017-10.53%30/06/2025
     20.00027933小米华泰五五沽B0.010-9.09%20/05/2025
26429小米中银五六购C1.440+4.35%27/06/202520.980     
22186小米法巴五七购A1.420+2.90%03/07/202521.000     
22466小米摩利五六购A1.420+4.41%25/06/202521.050     
22882小米瑞银五六购A1.440+3.60%25/06/202521.050     
25804小米花旗五六购A1.440+2.86%25/06/202521.050     
26206小米汇丰五六购A1.430+4.38%25/06/202521.050     
26349小米星展五六购A1.450+3.57%25/06/202521.050     
26451小米华泰五六购A1.420+4.41%25/06/202521.050     
26493小米国君五六购A1.450+3.57%25/06/202521.050     
26500小米法兴五六购A1.430+4.38%25/06/202521.050     
26525小米摩通五六购A1.440+4.35%25/06/202521.050     
26816小米韩投五六购A1.460+3.55%25/06/202521.050     
27413小米法巴六一购A1.430+2.14%05/01/202622.000     
     22.17029070小米中银五九沽A0.049-5.77%25/09/2025
     22.17029392小米国君五九沽A0.049-2.00%25/09/2025
     22.17029529小米花旗五九沽A0.057-5.00%25/09/2025
     22.17029736小米汇丰五九沽A0.00%25/09/2025
     22.22028949小米麦银五十沽A0.066-7.04%03/10/2025
25004小米麦银五四购A1.220+5.17%01/04/202522.880     
25690小米法巴五四购A1.200+5.26%02/04/202522.880     
25812小米汇丰五三购A1.210+5.22%31/03/202522.930     
27215小米花旗五三购B1.230+4.24%25/03/202522.930     
     23.28028922小米星展五五沽B0.011-35.29%06/05/2025
     23.28028956小米汇丰五五沽C0.020-16.67%06/05/2025
     23.28028962小米摩利五五沽C0.019-17.39%06/05/2025
     23.28028977小米瑞银五五沽C0.019-13.64%06/05/2025
     23.28029089小米法兴五五沽C0.019-13.64%06/05/2025
     23.33028894小米摩通五五沽C0.020-16.67%13/05/2025
     23.38029138小米花旗五五沽C0.020-13.04%06/05/2025
25016小米中银五三购A1.160+5.45%31/03/202523.480     
25266小米国君五三购A1.150+5.50%24/03/202523.530     
25876小米瑞银五三购B1.170+5.41%24/03/202523.530     
25000小米信证五五购A1.160+4.50%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A1.170+4.46%23/05/202523.850     
27234小米摩利五五购A1.180+6.31%23/05/202523.850     
27246小米摩通五五购A1.170+5.41%23/05/202523.850     
25071小米韩投五三购A1.130+4.63%31/03/202523.880     
25119小米摩通五三购A1.110+4.72%05/03/202523.880     
27615小米星展五三购A1.110+4.72%24/03/202523.930     
25221小米瑞银五三购A1.020+6.25%03/03/202524.880     
25338小米摩利五二购A1.000+5.26%24/02/202524.930     
25499小米花旗五二购A1.000+6.38%24/02/202524.930     
25895小米汇丰五二购A1.000+5.26%24/02/202524.930     
     24.95029434小米瑞银五七沽A0.067-8.22%24/07/2025
     24.95029464小米中银五七沽A0.065-8.45%24/07/2025
     24.95029482小米汇丰五七沽A0.070-11.39%24/07/2025
     24.95029502小米花旗五七沽A0.068-10.53%24/07/2025
     24.95029534小米法兴五七沽A0.068-9.33%24/07/2025
     24.95029540小米星展五七沽A0.076-7.32%24/07/2025
     24.95029558小米摩通五七沽A0.065-12.16%24/07/2025
     24.99029405小米摩利五七沽A0.063-13.70%24/07/2025
24903小米法巴五甲购A1.160+6.42%04/11/202525.00029318小米信证五七沽A0.073-9.88%31/07/2025
27030小米瑞银五十购A1.200+4.35%27/10/202525.050     
27072小米摩通五十购A1.180+4.42%27/10/202525.050     
27222小米摩利五十购A1.160+4.50%17/10/202525.190     
27804小米法巴五八购A1.020+5.15%04/08/202526.000     
27540小米中银五六购D1.890+5.59%03/06/202526.350     
     27.32013043小米华泰五七沽A0.103-9.65%02/07/2025
     27.32029914小米瑞银五七沽B0.106-10.92%02/07/2025
     27.32029922小米摩利五七沽B0.102-12.82%02/07/2025
     27.32029923小米花旗五七沽B0.113-8.87%02/07/2025
     27.32029928小米汇丰五七沽B0.1050.00%02/07/2025
     27.32029937小米法兴五七沽B0.110-9.84%02/07/2025
     27.32029942小米星展五七沽B0.131-9.03%02/07/2025
     27.32029944小米国君五七沽A0.128-8.57%02/07/2025
     27.37029840小米摩通五七沽B0.115-9.45%09/07/2025
27738小米中银五九购A0.940+4.44%29/09/202528.00029814小米中银五九沽B0.166-6.21%29/09/2025
25202小米中银五六购B0.710+7.58%27/06/202529.480     
27806小米法巴五七购B0.730+5.80%03/07/202529.500     
27830小米国君五六购B0.740+7.25%26/06/202529.530     
27850小米瑞银五六购B0.750+5.63%20/06/202529.530     
27892小米法兴五六购B0.740+5.71%20/06/202529.530     
27970小米摩利五六购B0.690+9.52%02/06/202529.990     
27947小米信证五四购A0.580+7.41%28/04/202530.380     
28092小米汇丰五四购A0.560+7.69%08/04/202530.380     
28098小米花旗五四购A0.540+8.00%07/04/202530.500     
28760小米法巴五四购B0.540+8.00%02/04/202530.500     
28168小米华泰五六购B0.650+8.33%03/06/202530.800     
28204小米摩通五四购A0.495+5.32%08/04/202531.310     
28278小米瑞银五四购A0.470+9.30%09/04/202531.880     
28866小米法巴五四购C0.455+9.64%02/04/202531.900     
28464小米摩利五四购A0.445+8.54%01/04/202531.930     
28584小米法兴五四购A0.450+9.76%01/04/202531.930     
28690小米星展五四购A0.455+10.98%01/04/202531.930     
28792小米国君五四购A0.440+10.00%01/04/202531.930     
29292小米花旗五四购B0.460+8.24%01/04/202531.930     
27803小米法巴六四购A0.840+2.44%02/04/202632.000     
28173小米中银五六购E0.490+7.69%30/06/202533.880     
28250小米汇丰五六购B0.510+5.15%27/06/202533.880     
28870小米花旗五五购A0.360+5.88%06/05/202534.600     
29113小米瑞银五四购B0.355+9.23%25/04/202534.650     
29143小米摩通五四购B0.350+7.69%25/04/202534.650     
29297小米法巴五四购D0.340+7.94%25/04/202534.650     
28864小米法巴五七购C0.400+6.67%03/07/202536.000     
28909小米摩利五五购B0.265+6.85%13/05/202536.990     
13056小米中银五五购A0.265+7.72%06/05/202537.040     
28952小米法兴五五购A0.265+6.85%09/05/202537.040     
29049小米摩通五五购B0.265+9.96%06/05/202537.040     
29064小米瑞银五五购B0.260+9.24%06/05/202537.040     
29184小米国君五五购A0.270+8.00%06/05/202537.040     
29239小米汇丰五五购A0.270+8.00%06/05/202537.040     
29417小米法巴五五购A0.260+7.88%06/05/202537.040     
13039小米摩通六乙购A0.184+1.10%24/12/202637.100     
13095小米摩利六乙购A0.179+1.70%17/12/202637.150     
13135小米瑞银六乙购A0.00%17/12/202637.150     
13147小米花旗六乙购A0.179+2.87%17/12/202637.150     
28300小米麦银五七购A0.295+7.27%03/07/202538.880     
28823小米摩通五六购B0.290+7.41%25/06/202538.930     
28845小米中银五六购F0.255+8.51%26/06/202538.930     
28877小米星展五六购B0.345+9.52%25/06/202538.930     
28889小米瑞银五六购C0.290+7.41%25/06/202538.930     
28912小米汇丰五六购C0.239+9.13%09/06/202540.000     
28963小米摩利五六购C0.212+7.07%02/06/202540.050     
28964小米花旗五六购B0.225+7.66%02/06/202540.050     
28968小米摩通五六购C0.217+9.60%02/06/202540.050     
28976小米瑞银五六购D0.217+6.90%02/06/202540.050     
29121小米法巴五六购C0.229+5.53%02/06/202540.050     
29619小米中银五六购G0.192+7.87%02/06/202540.050     
28916小米信证五六购A0.223+5.69%27/06/202540.180     
13035小米法兴五六购C0.255+5.81%20/06/202540.230     
28994小米国君五六购C0.290+7.41%20/06/202540.230     
28978小米华泰五六购C0.204+6.25%06/06/202541.800     
29539小米星展五五购A0.215+10.82%30/05/202541.850     
29627小米摩通五五购C0.183+10.24%30/05/202541.850     
29636小米瑞银五五购C0.183+7.02%30/05/202541.850     
29899小米摩利五五购C0.181+8.38%30/05/202541.850     
29569小米中银五九购B0.270+5.88%29/09/202542.880     
29951小米法巴五八购B0.00%04/08/202545.000     
29869小米花旗五七购A0.175+6.06%02/07/202545.450     
13026小米中银五六购H0.182+9.64%30/06/202545.500     
29920小米国君五六购D0.177+5.99%24/06/202545.500     
29927小米汇丰五六购D0.175+8.70%24/06/202545.500     
29933小米法兴五七购A0.160+6.67%07/07/202547.200     
13073小米摩通五六购D0.171+8.23%27/06/202547.250     
13080小米瑞银五六购E0.161+8.78%27/06/202547.250     
13020小米摩利五七购A0.144+5.88%09/07/202548.500     
29813小米中银五九购C0.167+4.37%29/09/202550.000     
13119小米国君五九购A0.201+10.44%22/09/202550.050     
13031小米信证五七购A0.150+6.38%14/07/202550.800     
13011小米华泰五十购A0.00%02/10/202551.000     
29957小米中银五甲购A0.185+6.94%04/11/202559.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/01/2025 17:59
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。