59997 恒指国君五五熊Ｑ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59997 恒指国君五五熊Ｑ (R 熊证)

按盘价

0.140 +0.010 (+7.692%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	-9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.015	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.011	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.013	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.012	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.013	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.013	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.020	0.00%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.026	+4.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.025	+4.17%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.025	+8.70%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.028	+3.70%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.029	+3.57%	27/02/2025
27116	恒指摩通五二购Ｄ	0.325	-1.52%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.335	-1.47%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.330	-1.49%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.325	-1.52%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.315	-1.56%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.405	-3.57%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ		0.00%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.019	+11.76%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.018	+5.88%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.019	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.022	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.016	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.062	+3.33%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.390	-2.50%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.390	-3.70%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.405	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.400	-1.23%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.305	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.021	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.026	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.020	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.064	+3.23%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.300	0.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.290	-1.69%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.295	0.00%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.285	-1.72%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.290	-1.69%	30/12/2024	17,688
26505	恒指摩通五一购Ａ	0.285	-3.39%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.500	-3.85%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ		0.00%	29/05/2025
26578	恒指汇丰五一购Ａ	0.285	-1.72%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.280	-1.75%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.300	-1.64%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.290	-1.69%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.280	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.310	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.275	-1.79%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.069	+2.99%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.073	+5.80%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.070	+4.48%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.075	+2.74%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.028	+3.70%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.023	+4.55%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.027	+8.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.030	0.00%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.105	+2.94%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.109	+2.83%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.109	+2.83%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.111	+2.78%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.108	+3.85%	29/04/2025
22258	恒指华泰四乙购Ａ	0.208	-5.02%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.114	+2.70%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.135	+3.05%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.119	+1.71%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.197	-7.08%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.230	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.205	-6.39%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.160	-8.57%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.102	+2.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.109	+2.83%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.106	+4.95%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.110	+4.76%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.106	+0.95%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.175	+0.57%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.183	+1.10%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.175	+1.74%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.152	-8.43%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.161	-6.40%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.154	-8.88%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.162	-8.47%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.155	-8.28%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.170	-5.56%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.155	-7.74%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.158	-4.24%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.113	+2.73%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.187	+1.08%	30/10/2025
29214	恒指摩通五五购Ａ		0.00%	29/05/2025	19,000
					19,104	28208	恒指法兴五四沽Ｃ	0.141	+3.68%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.142	+2.16%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.150	+2.74%	29/04/2025
26004	恒指摩通五二购Ｂ	0.196	-5.77%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.154	+1.99%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.154	+3.36%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ		0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.185	-5.61%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.201	-4.74%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.158	+3.27%	29/04/2025
24955	恒指中银五二购Ａ	0.182	-5.70%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.180	-4.26%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.176	-7.37%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.177	-6.35%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.178	-5.32%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.158	+3.27%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.158	+1.28%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.159	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.161	+1.90%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.167	+1.83%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.218	+1.87%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.171	+1.79%	29/04/2025
29218	恒指摩通五五购Ｂ		0.00%	29/05/2025	20,000
24990	恒指摩通四乙购Ｅ	0.046	-13.21%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.044	-15.38%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.138	-6.76%	28/03/2025	20,200
29163	恒指摩利五三购Ａ		0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.131	-6.43%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.036	-18.18%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.130	-6.47%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.140	-4.76%	28/03/2025	20,301
29249	恒指花旗五三购Ａ		0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.177	+1.72%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.181	+1.69%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.215	+1.90%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.172	+1.18%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.188	+2.17%	29/04/2025
24956	恒指中银五二购Ｂ	0.082	-7.87%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.193	+1.05%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.194	+1.57%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.196	+2.08%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.196	+1.55%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.205	+1.49%	29/04/2025
25750	恒指瑞银五二购Ａ	0.080	-8.05%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.080	-8.05%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.084	-7.69%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.081	-7.95%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.079	-9.20%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.270	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.202	+1.51%	29/04/2025
29219	恒指摩通五五购Ｃ	0.190	-4.52%	29/05/2025	21,000
					21,393	28232	恒指摩利五四沽Ｃ	0.212	+2.91%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.213	+0.95%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.210	+1.94%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.246	+1.65%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.218	+1.87%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.012	0.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.011	+10.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-28.57%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.047	-7.84%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.260	0.00%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.045	-4.26%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.042	-6.67%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.045	-6.25%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.043	-8.51%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.045	-2.17%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.049	-3.92%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.039	-9.30%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.037	-2.63%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.038	-7.32%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.033	-5.71%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.044	-2.22%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.036	-5.26%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.032	-8.57%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.042	-8.70%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.042	-4.55%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.025	-7.41%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.025	-3.85%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.023	-8.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.022	-8.33%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.025	-3.85%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.033	-5.71%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.025	-3.85%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.020	-4.76%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.021	-4.55%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.021	-8.70%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.018	-5.26%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.019	-9.52%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.018	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.017	-5.56%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.186	-2.62%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.175	-2.23%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.180	-2.70%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.041	-4.65%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.019	-9.52%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.019	-5.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.018	-5.26%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.016	-5.88%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.163	-2.40%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.168	-2.33%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.171	-1.16%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.044	-2.22%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.044	-2.22%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.043	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.045	-2.17%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.014	-6.67%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.016	-11.11%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.013	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.015	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.014	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.014	-6.67%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.036	0.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 10:23

实时报价更新时间为 03/12/2024 10:39

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。