59911 腾讯摩通七十熊Ｃ (R 熊证)
实时 按盘价 跌0.071 -0.003 (-4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0330.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022-12.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026-10.34%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-6.67%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.020-9.09%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310+10.71%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.290+3.57%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.290+3.57%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.290+1.75%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2900.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2900.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2900.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2900.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.023-8.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.026-13.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.025-13.79%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.019-13.64%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.029-14.71%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0220.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.092-5.15%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.114-8.06%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.091-6.19%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.094-9.62%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.090-7.22%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.097-9.35%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.082-9.89%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.110-20.29%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.087-8.42%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.097-2.02%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.111-6.72%23/10/2025
23037腾讯法巴五一购Ｃ1.120+1.82%03/01/2025300.00025745腾讯法巴六一沽Ａ0.071-6.58%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.126-7.35%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.074-11.90%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.083-5.68%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.063-11.27%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.043-2.27%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.064-5.88%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.064-11.11%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.085-11.46%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.078-4.88%20/06/2025
22971腾讯法巴五三购Ａ0.980+6.52%04/03/2025320.00025849腾讯中银五六沽Ａ0.065-9.72%27/06/2025
23038腾讯法巴五四购Ｂ0.990+6.45%02/04/2025320.00026734腾讯法巴五七沽Ａ0.055-11.29%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.013-23.53%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.103-15.57%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.019-20.83%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.017-26.09%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.014-26.32%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.018-35.71%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.029-21.62%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.022-12.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.024-20.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.130-9.09%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.124-10.14%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.128-11.11%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.123-11.51%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.133-5.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.167-8.24%23/06/2025
22817腾讯法巴五一购Ｂ0.630+10.53%03/01/2025350.00027691腾讯信证五六沽Ａ0.156-10.34%30/06/2025
23659腾讯花旗四乙购Ｂ0.670+4.69%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.660+6.45%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.660+10.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.560+7.69%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.550+7.84%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.086-14.85%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.095-12.04%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.098-14.78%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.088-17.76%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.099-14.66%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.057-18.57%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.057-17.39%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.065-18.75%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.067-17.28%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.088-14.56%28/02/2025
14486腾讯麦银五乙购Ａ0.173+4.85%30/12/2025370.00027871腾讯中银五六沽Ｂ0.173-9.90%27/06/2025
16802腾讯法巴六一购Ａ0.159+9.66%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.640+6.67%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.169+6.96%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.1560.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.173+4.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.172+5.52%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.181+5.23%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.168+3.70%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.164+2.50%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.176+4.14%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.169+4.97%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.137-13.84%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.128-14.09%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.146-10.98%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.139-14.72%03/04/2025
21733腾讯法巴五二购Ａ0.435+16.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.430+11.69%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.295+11.32%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.320+18.52%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.305+15.09%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.310+14.81%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.315+10.53%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.305+12.96%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.350+12.90%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.320+12.28%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.320+6.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.270+24.42%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.355+2.90%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.139+2.96%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.145+1.40%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.385+10.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.150+5.63%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.139+2.96%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.140+6.06%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.136+2.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.145+5.07%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.146+7.35%19/12/2025400.200     
17437腾讯星展六一购Ａ0.153+4.79%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.445+1.14%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.440+8.64%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.445+8.54%26/03/2025400.200     
24208腾讯中银五三购Ａ0.405+8.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.400+6.67%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.690+4.55%02/12/2025407.000     
13217腾讯星展五八购Ａ0.102+5.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.104+5.05%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.100+6.38%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.109+5.83%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.106+6.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.107+5.94%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.100+3.09%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.103+4.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.103+6.19%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.103+6.19%22/08/2025410.200     
25265腾讯国君五八购Ａ0.104+7.22%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.340+7.94%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.240+8.60%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.120+6.19%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.405+8.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.122+7.02%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.249+11.66%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.124+7.83%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.123+6.03%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.121+8.04%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.120+0.84%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.104+4.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.117+3.54%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.126+5.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.290+11.54%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.290+5.45%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.233+10.43%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.255+6.69%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.206+12.57%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.224+8.74%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.176+8.64%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.219+10.61%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.223+8.78%24/02/2025430.190     
26531腾讯星展五一购Ａ0.206+13.81%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.182+10.98%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.180+12.50%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.201+13.56%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.197+14.53%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.194+13.45%23/01/2025430.200     
27502腾讯中银五一购Ａ0.168+10.53%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.135+9.76%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.105+6.06%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.103+8.42%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.123+9.82%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.123+6.03%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.106+7.07%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.119+2.59%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.275+1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.245+3.81%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255+2.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.215+7.50%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.360+4.35%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.214+8.63%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.236+10.28%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.219+6.83%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.217+6.90%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.220+10.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.212+6.53%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.203+6.84%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.205+7.33%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.202+9.19%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0790.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0630.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.075+11.94%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.070+1.45%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.074+4.23%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0580.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0750.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.082+17.14%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.054-1.82%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.043-8.51%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.044-10.20%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0370.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.036-10.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.041-10.87%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.040-2.44%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.060+15.38%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.048+14.29%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.330+4.76%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.2950.00%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.133+9.92%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.117+5.41%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.290+9.43%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.125+5.04%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.106+3.92%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.134+6.35%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.131+4.80%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.119+1.71%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.132+7.32%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.128+7.56%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.115+11.65%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.030-11.76%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.020-9.09%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.020-13.04%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.019-13.64%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.020-20.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.026+4.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0240.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.210+8.81%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.183+5.78%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.185+10.78%25/06/2025510.500     
25014腾讯国君五六购Ａ0.204+9.09%25/06/2025510.500     
25156腾讯中银五七购Ａ0.179+9.82%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.189+5.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.189+7.39%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.179+5.92%25/06/2025510.500     
27194腾讯信证五六购Ａ0.236+7.27%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.119+6.25%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.129+14.16%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.125+12.61%08/04/2025514.490     
28935腾讯中银五四购Ａ0.118+4.42%08/04/2025514.490     
27618腾讯星展五四购Ａ0.118+5.36%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.143+3.62%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.152+4.83%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.155+9.15%26/05/2025520.500     
27658腾讯中银五五购Ａ0.132+10.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.142+3.65%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.069+21.05%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.194+8.38%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.077+4.05%02/04/2025560.000     
28221腾讯信证六四购Ａ0.085+4.94%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0690.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.070+4.48%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.063-1.56%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.073+7.35%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0720.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.203+7.41%25/09/2025560.500     
27646腾讯国君五九购Ａ0.207+8.38%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.196+4.26%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.059+1.72%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.065-2.99%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.073+5.80%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.070+2.94%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.081+5.19%20/04/2026560.500     
28490腾讯星展六四购Ａ0.080+5.26%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0670.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.080+5.26%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.074+5.71%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.194+8.38%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.099+7.61%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.091+7.06%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.235+6.82%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.130+7.44%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.084+3.70%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.096+9.09%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0630.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.058+1.75%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0620.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.065+4.84%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.069+6.15%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.068-1.45%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.068+3.03%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.067+3.08%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.079+12.86%23/04/2025599.380     
28627腾讯国君五五购Ａ0.101+12.22%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.102+9.68%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.081+3.85%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.061+5.17%07/04/2025618.880     
28441腾讯星展五三购Ａ0.060+9.09%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0540.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.050+2.04%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.046-6.12%28/03/2025622.720     
27759腾讯信证五四购Ａ0.126+5.88%02/04/2025628.880     
27872腾讯中银五六购Ａ0.073+10.61%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.053+3.92%14/04/2025639.990     
28226腾讯国君五四购Ａ0.039+2.63%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.047+9.30%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.152+15.15%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.136+8.80%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.050+11.11%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.043+10.26%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0390.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.029+7.41%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0510.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0300.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.033+6.45%28/03/2025682.500     
27957腾讯信证五五购Ａ0.071+9.23%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0550.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.153+18.60%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.038+11.76%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.031+6.90%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.036+9.09%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.177+4.73%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.037+12.12%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.029+11.54%01/04/2025704.380     
28308腾讯星展五五购Ａ0.041+5.13%23/05/2025777.000     
28077腾讯中银五九购Ａ0.048+9.09%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 09:57
  实时报价更新时间为 14/11/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。