59843 网易瑞银五四牛A (R 牛证)
实时 按盘价 升0.069 +0.002 (+2.985%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     111.78025976网易瑞银五四沽A0.136-3.55%22/04/2025
     111.78026008网易摩通五四沽A0.136-4.90%22/04/2025
     111.78026907网易花旗五四沽A0.127-6.62%22/04/2025
     111.88025569网易信证五四沽A0.130-5.80%29/04/2025
     129.99026048网易摩利五一沽A0.210-3.67%27/01/2025
     134.80023572网易汇丰四九沽A0.079-15.05%30/09/2024
     136.08023917网易花旗四八沽A0.0100.00%27/08/2024
     136.09023640网易摩利四八沽A0.0100.00%27/08/2024
     136.18023574网易瑞银四九沽A0.035-23.91%03/09/2024
     138.88023575网易麦银四乙沽A0.249-4.23%30/12/2024
     139.99023588网易摩通四九沽A0.071-20.22%05/09/2024
26965网易摩利五七购A0.00%30/07/2025146.990     
25542网易信证五四购A0.147+4.26%25/04/2025155.000     
26804网易瑞银五四购A0.147+4.26%16/04/2025155.100     
26838网易花旗五四购A0.142+2.16%16/04/2025155.100     
26843网易摩通五四购A0.149+4.20%16/04/2025155.100     
26974网易法兴五四购A0.141+4.44%16/04/2025155.100     
25419网易摩利四乙购B0.00%20/12/2024166.560     
22312网易摩通四乙购A0.059+5.36%31/12/2024166.660     
25901网易华泰四乙购A0.048+9.09%31/12/2024166.660     
24472网易国君四乙购A0.060+7.14%20/12/2024166.760     
24518网易瑞银四乙购B0.055+3.77%20/12/2024166.760     
25481网易星展四乙购A0.064+10.34%20/12/2024166.760     
22305网易麦银四十购A0.0190.00%03/10/2024168.880     
22430网易瑞银四九购B0.0110.00%25/09/2024168.980     
24140网易汇丰四九购B0.0130.00%25/09/2024168.980     
24428网易花旗四九购A0.0100.00%25/09/2024168.980     
22492网易韩投四乙购A0.034+6.25%30/12/2024178.880     
23026网易摩利四乙购A0.029+11.54%19/12/2024178.890     
24402网易瑞银四乙购A0.032+3.23%19/12/2024178.980     
24426网易法兴四乙购A0.033+3.12%19/12/2024178.980     
24460网易摩通四乙购B0.035+6.06%19/12/2024178.980     
24699网易汇丰四乙购A0.029+11.54%19/12/2024178.980     
25294网易国君四乙购B0.0320.00%19/12/2024178.980     
27003网易法巴五八购A0.00%04/08/2025180.000     
26829网易麦银五十购A0.00%03/10/2025188.880     
22142网易华泰四十购A0.0100.00%02/10/2024199.990     
22323网易法兴四九购A0.0100.00%30/09/2024199.990     
22382网易法巴四十购B0.0130.00%03/10/2024200.000     
22426网易摩利四九购A0.0100.00%23/09/2024200.000     
22310网易摩通四九购A0.0150.00%24/09/2024200.090     
22330网易瑞银四九购A0.0100.00%24/09/2024200.090     
23130网易瑞银四九购C0.0100.00%23/09/2024200.090     
24130网易汇丰四九购A0.0100.00%24/09/2024200.090     
21433网易法巴四十购A0.0100.00%03/10/2024220.000     
21741网易法巴五一购A0.0190.00%03/01/2025220.000     
21332网易汇丰四甲购A0.0100.00%28/11/2024222.000     
21372网易麦银四甲购A0.0200.00%21/11/2024222.200     
21399网易花旗四甲购A0.0100.00%21/11/2024222.200     
21438网易摩通四甲购A0.0130.00%21/11/2024222.200     
21538网易星展四甲购A0.010-9.09%21/11/2024222.200     
21557网易瑞银四甲购A0.0100.00%21/11/2024222.200     
21624网易法兴四甲购A0.0130.00%21/11/2024222.200     
23596网易国君四甲购A0.0100.00%21/11/2024222.200     
24968网易法巴五七购A0.068+6.25%03/07/2025230.000     
26336网易花旗五六购A0.089+4.71%25/06/2025230.200     
26401网易摩通五六购A0.091+4.60%25/06/2025230.200     
26434网易瑞银五六购A0.090+3.45%25/06/2025230.200     
26442网易汇丰五六购A0.00%25/06/2025230.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/08/2024 13:53
  实时报价更新时间为 22/08/2024 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。