59827 平安法巴五甲牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽Ｂ0.0100.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0100.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.0100.00%09/07/2024
     27.33022964平安国君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽Ａ0.0100.00%16/07/2024
     28.83021830平安摩利四七沽Ａ0.0100.00%26/07/2024
     28.83021938平安国君四七沽Ａ0.0100.00%26/07/2024
     28.83022122平安华泰四七沽Ａ0.0100.00%26/07/2024
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.23023558平安瑞银四七沽Ｂ0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽Ｂ0.0120.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0120.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.060+13.21%14/10/2024
     29.95024763平安国君四十沽Ａ0.091+10.98%14/10/2024
     29.95024778平安摩通四十沽Ａ0.065+10.17%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.058+13.73%14/10/2024
     29.95024852平安中银四十沽Ａ0.063+16.67%14/10/2024
     29.95024868平安法兴四十沽Ａ0.057+14.00%14/10/2024
     29.95024929平安花旗四十沽Ａ0.053+15.22%14/10/2024
     30.00024288平安摩利四十沽Ａ0.056+14.29%21/10/2024
     31.75025082平安星展四甲沽Ａ0.140+9.37%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.119+13.33%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.117+12.50%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.119+12.26%08/11/2024
     31.75025447平安国君四甲沽Ａ0.161+8.78%08/11/2024
     31.80024722平安信证四甲沽Ａ0.145+9.85%15/11/2024
     32.83025403平安法兴五一沽Ａ0.226+8.13%23/01/2025
     32.88025192平安麦银五二沽Ａ0.231+7.94%04/02/2025
22879平安汇丰四七购Ａ0.270-14.29%22/07/202433.880     
23035平安摩利四七购Ａ0.242-20.66%15/07/202433.930     
23052平安摩通四七购Ｂ0.280-15.15%15/07/202433.930     
     34.95025402平安汇丰四甲沽Ｂ0.260+7.88%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.260+9.24%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.250+7.76%14/11/2024
24583平安信证四甲购Ａ0.385-8.33%28/11/202435.00025281平安摩通四甲沽Ａ0.265+6.43%21/11/2024
24437平安中银五五购Ａ0.550-3.51%30/05/202536.000     
24374平安法兴四十购Ｂ0.270-8.47%31/10/202436.800     
24473平安国君四十购Ａ0.305-8.96%24/10/202436.850     
24484平安汇丰四十购Ａ0.243-11.64%24/10/202436.850     
24507平安摩利四十购Ｂ0.255-10.53%24/10/202436.850     
21753平安花旗四七购Ａ0.060-28.57%23/07/202438.000     
21804平安法巴四十购Ｃ0.162-13.37%03/10/202438.000     
21839平安中银四八购Ｃ0.149-14.86%30/08/202438.000     
22202平安高盛四六购Ｃ0.0400.00%28/06/202438.000     
22381平安法巴四七购Ｅ0.0100.00%02/07/202438.000     
23018平安韩投四十购Ａ0.175-11.17%03/10/202438.000     
22608平安麦银四八购Ａ0.161-13.90%23/08/202438.030     
22228平安摩通四七购Ａ0.052-30.67%16/07/202438.050     
22244平安瑞银四七购Ａ0.047-33.80%16/07/202438.050     
22873平安星展四八购Ｃ0.165-14.51%23/08/202438.050     
22909平安摩通四九购Ｂ0.190-12.84%30/09/202438.050     
22942平安瑞银四九购Ｂ0.175-12.50%30/09/202438.050     
22975平安麦银四九购Ａ0.204-12.07%25/09/202438.050     
23005平安汇丰四八购Ａ0.125-17.76%23/08/202438.050     
22638平安法兴四七购Ａ0.015-51.61%10/07/202438.200     
23715平安摩利四十购Ａ0.148-12.94%09/10/202438.690     
24089平安花旗四十购Ａ0.152-14.61%07/10/202438.740     
22812平安摩利四甲购Ａ0.174-11.22%26/11/202439.990     
24033平安法兴四十购Ａ0.121-15.38%02/10/202439.990     
21805平安法巴四乙购Ａ0.186-11.00%03/12/202440.000     
23883平安中银四九购Ａ0.230-14.81%30/09/202440.000     
22884平安瑞银四甲购Ａ0.191-9.91%26/11/202440.050     
22900平安摩通四甲购Ａ0.210-10.26%26/11/202440.050     
22961平安高盛四甲购Ａ0.196-10.09%26/11/202440.050     
24298平安国君四甲购Ａ0.232-10.77%26/11/202440.050     
24319平安汇丰四甲购Ａ0.187-11.37%26/11/202440.050     
24545平安华泰四甲购Ａ0.177-10.61%26/11/202440.050     
24012平安汇丰四九购Ｄ0.095-16.67%27/09/202441.000     
24134平安摩通四九购Ｃ0.096-15.79%20/09/202441.050     
24156平安瑞银四九购Ｃ0.093-13.08%20/09/202441.050     
24840平安摩利四九购Ａ0.089-16.04%20/09/202441.050     
25802平安花旗四九购Ａ0.093-16.22%20/09/202441.050     
21600平安汇丰四六购Ｂ0.0100.00%27/06/202442.000     
21718平安法巴四七购Ｄ0.0100.00%03/07/202442.000     
21806平安法巴五四购Ａ0.226-9.24%02/04/202543.000     
22928平安摩利五三购Ａ0.221-9.05%26/03/202543.050     
24364平安汇丰五三购Ａ0.235-9.62%26/03/202543.050     
24370平安瑞银五三购Ａ0.243-8.30%26/03/202543.050     
24418平安摩通五三购Ａ0.265-7.02%26/03/202543.050     
24752平安信证四乙购Ａ0.144-12.73%27/12/202443.180     
23731平安法兴四九购Ａ0.060-15.49%30/09/202443.600     
24944平安国君四十购Ｂ0.064-14.67%02/10/202444.950     
21126平安法巴四十购Ｂ0.046-16.36%03/10/202445.000     
23504平安中银四乙购Ａ0.122-13.48%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.053-18.46%03/10/202445.050     
21731平安瑞银四十购Ａ0.047-18.97%02/10/202445.050     
21869平安汇丰四九购Ｃ0.037-17.78%25/09/202445.050     
23816平安国君四九购Ａ0.040-16.67%25/09/202445.050     
23983平安华泰四乙购Ａ0.112-10.40%19/12/202445.050     
24010平安瑞银四乙购Ａ0.113-11.02%19/12/202445.050     
24703平安国君四乙购Ａ0.136-11.11%19/12/202445.050     
24718平安汇丰四乙购Ａ0.112-13.18%19/12/202445.050     
24930平安花旗四十购Ｂ0.046-17.86%03/10/202445.050     
24951平安摩利四乙购Ａ0.097-11.82%10/12/202445.500     
25070平安韩投四乙购Ａ0.105-11.02%03/12/202445.550     
25801平安花旗四乙购Ａ0.101-12.93%03/12/202445.550     
20823平安法巴四七购Ｂ0.0100.00%03/07/202446.000     
21726平安中银四八购Ｂ0.031-18.42%30/08/202447.000     
24851平安中银五二购Ｂ0.132-11.41%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.125-10.07%21/02/202548.050     
21279平安星展四八购Ｂ0.016-20.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.015-16.67%03/09/202449.000     
21458平安摩利四八购Ｂ0.0130.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0150.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0110.00%23/08/202449.050     
25355平安信证四八购Ａ0.012-20.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.046-13.21%12/11/202449.200     
25604平安法巴四甲购Ａ0.044-15.38%05/11/202449.200     
25455平安摩利四甲购Ｂ0.042-14.29%05/11/202449.250     
25526平安花旗四甲购Ａ0.044-16.98%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.044-15.38%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.045-11.76%05/11/202449.250     
25599平安国君四甲购Ｂ0.058-12.12%05/11/202449.250     
25707平安星展四甲购Ａ0.046-11.54%05/11/202449.250     
     49.95012164平安中银四七沽Ａ0.2550.00%02/07/2024
     49.95012414平安汇丰四七沽Ａ0.2550.00%03/07/2024
     50.05018735平安星展四七沽Ａ0.2700.00%10/07/2024
21090平安法兴四六购Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七购Ｃ0.0150.00%03/07/202450.600     
20610平安法巴四十购Ａ0.012-20.00%03/10/202455.000     
23701平安中银五二购Ａ0.107-11.57%05/02/202555.000     
25855平安法巴五二购Ａ0.00%04/02/202555.000     
21103平安摩通四九购Ａ0.013-7.14%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0110.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0110.00%30/09/202455.050     
19323平安星展五五购Ａ0.021-8.70%22/05/202555.500     
15086平安麦银五五购Ａ0.026-10.34%29/05/202555.550     
17318平安东亚五五购Ａ0.027-6.90%22/05/202555.550     
17310平安摩通五六购Ａ0.024-7.69%05/06/202555.600     
18280平安法巴五六购Ａ0.021-8.70%03/06/202555.600     
18307平安高盛五五购Ａ0.027-6.90%22/05/202555.600     
18323平安瑞银五六购Ａ0.022-8.33%05/06/202555.600     
18621平安法兴五六购Ａ0.022-8.33%05/06/202555.600     
19257平安花旗五五购Ａ0.022-8.33%22/05/202555.600     
19802平安汇丰五五购Ａ0.020-9.09%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
12946平安法兴四六购Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七购Ａ0.0110.00%03/07/202465.000     
16705平安花旗四六购Ａ0.0100.00%27/06/202465.050     
25154平安中银五乙购Ａ0.090-8.16%30/12/202569.990     
18074平安中银四六购Ａ0.0220.00%28/06/202470.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2024 10:17
  实时报价更新时间为 27/06/2024 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。