59219 恒指法兴六四熊Ｍ (R 熊证)
实时 按盘价 升0.193 +0.039 (+25.325%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028+16.67%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.024+20.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025+19.05%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.025+19.05%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.021+16.67%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.034+17.24%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.034+21.43%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.036+16.13%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.042+23.53%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.032+14.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.039+14.71%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026+18.18%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.014+16.67%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.019+26.67%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0110.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.033+22.22%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.032+23.08%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.032+23.08%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.036+24.14%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062+14.81%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.064+18.52%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.071+20.34%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.069+18.97%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.062+16.98%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.020+42.86%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.024+33.33%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.023+27.78%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.051+27.50%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.051+27.50%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.051+27.50%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.054+22.73%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.046+24.32%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.053+26.19%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.015+50.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.017+41.67%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.019+26.67%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.020+42.86%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.015+36.36%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.053+26.19%30/12/2024
22905恒指摩通四九购Ａ0.295-13.24%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.021+40.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.018+63.64%27/09/2024
23142恒指瑞银四九购Ａ0.280-13.85%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.038+26.67%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.038+26.67%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.037+32.14%28/11/2024
23059恒指摩通四十购Ａ0.300-14.29%30/10/202415,800     
23199恒指瑞银四十购Ａ0.305-12.86%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.040+25.00%28/11/2024
21911恒指摩通四八购Ｂ0.178-20.89%29/08/202416,200     
22857恒指花旗四八购Ｂ0.2260.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.173-19.91%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.181-19.56%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.172-20.74%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.041+36.67%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.038+35.71%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.041+32.26%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.039+34.48%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.043+34.37%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.235-16.07%28/11/202416,600     
23070恒指法巴四甲购Ａ0.244-15.86%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.241-15.44%28/11/202416,683     
23405恒指花旗四十购Ａ0.181-17.35%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.026+52.94%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.027+68.75%29/08/2024
23955恒指汇丰四十购Ａ0.172-18.87%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.186-17.70%30/10/202416,783     
23474恒指摩通四十购Ｂ0.171-18.96%30/10/202416,783     
24454恒指法兴四十购Ａ0.172-18.87%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.031+63.16%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.056+40.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.060+42.86%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.056+40.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.061+38.64%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.064+33.33%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.067+39.58%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.127+22.12%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.130+22.64%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.128+23.08%30/12/2024
21633恒指摩通四七购Ｂ0.080-39.85%30/07/202417,000     
21975恒指花旗四七购Ａ0.075-43.18%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.063+43.18%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.135+22.73%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.135+27.36%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.141+22.61%30/12/2024
21872恒指汇丰四七购Ｂ0.1160.00%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.077-39.84%30/07/202417,085     
22640恒指法兴四七购Ｃ0.071-40.34%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.015+50.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.011+10.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.013+30.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.017+70.00%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.011+10.00%30/07/2024
24379恒指摩通四十购Ｃ0.141-22.10%30/10/202417,388     
21700恒指摩通四八购Ａ0.088-31.78%29/08/202417,400     
21977恒指花旗四八购Ａ0.092-30.30%29/08/202417,400     
23929恒指中银四八购Ａ0.099-27.21%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.082+30.16%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.081+26.56%30/10/2024
22476恒指法兴四七购Ｂ0.038-52.50%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.133-22.67%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.153-20.31%30/10/202417,474     
24573恒指法兴四十购Ｂ0.135-21.97%30/10/202417,474     
21871恒指汇丰四八购Ａ0.080-32.20%29/08/202417,487     
21994恒指瑞银四八购Ａ0.080-32.77%29/08/202417,487     
22641恒指法兴四八购Ａ0.079-32.48%29/08/202417,487     
21873恒指法巴四乙购Ａ0.194-15.65%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.095+28.38%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.088+27.54%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.089+23.61%30/10/2024
23517恒指瑞银四七购Ｃ0.034-53.42%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.200-18.37%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.199-18.11%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.199-18.44%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.199-18.11%30/12/202417,587     
23153恒指花旗四乙购Ａ0.150-18.03%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.00%27/01/2025
23237恒指瑞银四乙购Ｃ0.146-19.34%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.145-19.44%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.146-17.98%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.146-18.44%30/12/202417,688     
23896恒指法兴四九购Ａ0.087-27.50%27/09/202417,820     
23987恒指摩通四九购Ｂ0.085-29.17%27/09/202417,900     
24066恒指花旗四九购Ａ0.078-32.76%27/09/202417,900     
23958恒指汇丰四九购Ａ0.082-29.31%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.083-30.25%27/09/202417,909     
24043恒指中银四九购Ａ0.095-25.78%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.154+22.22%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.158+21.54%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.155+21.09%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.165+22.22%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.165+17.86%28/11/2024
24381恒指摩通四甲购Ｂ0.116-23.68%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.108-23.40%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.113-22.60%28/11/202418,391     
24592恒指法兴四甲购Ａ0.111-23.45%28/11/202418,391     
     18,40026303恒指摩通五一沽Ｂ0.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.189+18.87%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.190+18.01%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.189+19.62%28/11/2024
22258恒指华泰四乙购Ａ0.115-20.14%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.197+17.96%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.197+15.88%28/11/2024
24380恒指摩通四乙购Ｄ0.115-22.30%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.116-21.09%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.115-21.77%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.115-21.77%30/12/202418,693     
22001恒指中银四乙购Ａ0.099-22.66%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.091-24.17%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.097-22.40%30/12/202418,982     
22631恒指摩通四乙购Ａ0.099-23.26%30/12/202418,982     
22713恒指法兴四乙购Ａ0.098-22.22%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.099-22.66%30/12/202418,982     
25977恒指国君四乙购Ａ0.102-23.31%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.095-22.76%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.238+16.10%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.246+16.04%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.246+14.42%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.237+15.05%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.116-18.31%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.102-21.54%27/02/202519,500     
26209恒指国君五二购Ａ0.116-18.31%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.115-17.86%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.103-19.53%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.106-19.08%27/02/202519,597     
26033恒指摩通五二购Ｃ0.106-19.70%27/02/202519,597     
26380恒指法兴五二购Ｂ0.1040.00%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.048-28.36%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.045-23.73%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.041-28.07%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.040-28.57%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.033-29.79%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.033-26.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.034-26.09%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.030-26.83%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.025-28.57%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.027-27.03%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.027-28.95%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.047-27.69%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.045-25.00%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.043-24.56%30/12/202420,301     
25149恒指花旗四甲购Ａ0.025-30.56%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.024-29.41%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.026-27.78%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.023-30.30%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.022-29.03%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.021-30.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.060-21.05%27/02/202520,888     
25750恒指瑞银五二购Ａ0.056-24.32%27/02/202520,992     
25788恒指汇丰五二购Ａ0.057-19.72%27/02/202520,992     
25790恒指摩通五二购Ａ0.058-21.62%27/02/202520,992     
25800恒指花旗五二购Ｂ0.053-24.29%27/02/202520,992     
25824恒指法兴五二购Ａ0.056-22.22%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.018-33.33%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.017-26.09%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.018-33.33%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.016-30.43%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.017-29.17%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.021-27.59%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.021-30.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.020-25.93%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.020-28.57%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.019-29.63%30/12/202421,909     
25830恒指摩通六乙购Ａ0.096-11.93%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.088-11.11%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.088-11.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.092-14.02%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/07/2024 11:41
  实时报价更新时间为 19/07/2024 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。