59137 中油瑞银四十牛Ｂ (R 牛证)
实时 按盘价 跌0.246 -0.044 (-15.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.60023404中油花旗四八沽Ａ0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽Ａ0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽Ａ0.0150.00%06/08/2024
     5.00023316中油摩通四八沽Ａ0.0120.00%13/08/2024
     5.25023780中油麦银四十沽Ａ0.065+195.45%03/10/2024
21780中油汇丰四九购Ａ0.870-26.89%27/09/20245.550     
21723中油中银四八购Ａ0.710-37.72%29/08/20245.700     
22146中油华泰四八购Ａ0.750-31.82%22/08/20245.710     
22031中油法兴四九购Ａ0.600-36.17%30/09/20245.800     
22526中油法巴四十购Ａ0.690-28.87%03/10/20245.800     
23009中油麦银四九购Ａ0.630-35.71%23/09/20245.810     
     5.88025639中油麦银五三沽Ａ0.435+42.62%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.360+73.91%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.325+64.14%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.345+65.87%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.320+73.91%22/11/2024
     6.00024436中油中银四甲沽Ａ0.355+44.90%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.097+59.02%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.088+51.72%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.091+54.24%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.091+44.44%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.096+57.38%20/12/2024
23805中油法巴五一购Ａ0.205-34.92%03/01/20257.500     
     7.67026013中油摩利五五沽Ａ0.305+24.49%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.300+20.00%16/05/2025
     7.67026067中油法兴五五沽Ａ0.295+19.43%16/05/2025
     7.67026072中油摩通五五沽Ａ0.315+26.00%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.305+22.98%16/05/2025
     7.68025887中油信证五五沽Ａ0.285+18.26%23/05/2025
     7.69026079中油花旗五五沽Ａ0.310+24.00%16/05/2025
24621中油法兴五十购Ａ0.065-22.62%02/10/20257.980     
24706中油摩利五九购Ａ0.065-15.58%24/09/20257.990     
24777中油摩通五九购Ａ0.061-20.78%24/09/20257.990     
24864中油瑞银五九购Ａ0.055-29.49%24/09/20257.990     
24975中油汇丰五九购Ａ0.065-21.69%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.098-23.44%24/09/20257.990     
26452中油华泰五九购Ａ0.071-20.22%24/09/20257.990     
26405中油花旗五十购Ａ0.059-25.32%10/10/20258.380     
26476中油摩通五十购Ａ0.061-14.08%02/10/20258.390     
26490中油瑞银五十购Ａ0.0500.00%02/10/20258.390     
26524中油韩投五十购Ａ0.066-24.14%02/10/20258.390     
24016中油麦银五二购Ａ0.101-28.87%04/02/20258.570     
24084中油摩利五一购Ａ0.088-41.72%23/01/20258.580     
26639中油国君五一购Ａ0.102-29.66%23/01/20258.580     
26649中油瑞银五一购Ａ0.105-22.79%23/01/20258.580     
24237中油法巴四甲购Ａ0.035-39.66%04/11/20248.800     
24808中油信证四十购Ａ0.014-50.00%28/10/20248.800     
26636中油信证五二购Ａ0.081-42.55%03/02/20258.880     
24462中油摩通四十购Ａ0.0130.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0150.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.018-48.57%29/11/20249.500     
24694中油法巴四乙购Ａ0.036-38.98%03/12/20249.500     
24883中油星展四甲购Ａ0.012-42.86%22/11/20249.510     
25013中油国君四甲购Ａ0.014-51.72%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.051-32.89%27/02/20259.800     
26470中油国君五二购Ａ0.053-32.91%20/02/20259.810     
26172中油摩通五乙购Ａ0.036-20.00%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.039-20.41%16/12/202510.000     
26282中油汇丰五乙购Ａ0.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.032-28.89%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.026-35.00%14/03/202511.500     
26155中油国君五三购Ａ0.021-36.36%07/03/202511.520     
25521中油中银五三购Ａ0.024-22.58%27/03/202512.000     
25658中油摩利五三购Ａ0.018-40.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.016-48.39%20/03/202512.020     
26306中油摩通五三购Ａ0.0380.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2024 17:06
  实时报价更新时间为 05/08/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。