59093 快手法兴六乙熊Ａ (R 熊证)
实时 按盘价 升0.179 +0.051 (+39.844%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.227+90.76%07/04/2025
27063快手华泰五八购Ａ0.248-23.69%18/08/202540.000     
     45.75024729快手摩利五七沽Ａ0.132+34.69%24/07/2025
     45.75024744快手摩通五七沽Ａ0.139+33.65%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.141+30.56%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.132+34.69%24/07/2025
     45.75024858快手国君五七沽Ａ0.148+35.78%24/07/2025
     45.75024976快手花旗五七沽Ａ0.143+36.19%24/07/2025
     45.80024651快手法兴五七沽Ａ0.137+30.48%31/07/2025
27056快手麦银六七购Ａ0.265-23.19%28/07/202648.880     
23304快手摩利五九购Ａ0.162-29.57%22/09/202549.990     
22843快手汇丰五九购Ａ0.165-35.29%29/09/202550.000     
27161快手法巴五三购Ａ0.385-44.20%04/03/202550.000     
23248快手摩通五九购Ａ0.165-31.82%22/09/202550.050     
26721快手国君五九购Ｂ0.200-25.93%22/09/202550.050     
23337快手瑞银五九购Ａ0.170-31.17%18/09/202550.550     
24625快手花旗五九购Ａ0.156-27.78%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.270+19.47%03/10/2025
27069快手信证五二购Ａ0.148-58.31%25/02/202558.000     
27216快手韩投五二购Ａ0.183-55.37%18/02/202558.050     
27245快手摩通五二购Ａ0.169-56.67%18/02/202558.050     
27248快手瑞银五二购Ａ0.182-53.92%18/02/202558.050     
27517快手华泰五二购Ａ0.151-58.06%18/02/202558.050     
25938快手法巴五十购Ｂ0.117-29.94%03/10/202558.800     
26122快手瑞银五九购Ｃ0.117-34.64%22/09/202558.850     
26169快手摩通五九购Ｃ0.115-34.66%22/09/202558.850     
26175快手汇丰五九购Ｃ0.107-33.95%22/09/202558.850     
28602快手星展五九购Ａ0.126-34.37%22/09/202558.850     
28603快手摩利五九购Ｃ0.1080.00%22/09/202558.850     
28779快手中银五九购Ａ0.116-33.71%22/09/202558.850     
25961快手信证五六购Ａ0.076-40.16%25/06/202559.950     
22677快手麦银五六购Ａ0.075-40.94%25/06/202559.990     
21813快手法巴五七购Ａ0.075-39.52%03/07/202560.000     
22694快手汇丰五六购Ａ0.075-40.00%25/06/202560.050     
22772快手法兴五六购Ａ0.073-40.65%26/06/202560.050     
22787快手星展五六购Ａ0.064-41.28%25/06/202560.050     
22795快手摩通五六购Ａ0.080-39.39%25/06/202560.050     
22945快手花旗五六购Ａ0.073-37.07%25/06/202560.050     
22986快手瑞银五六购Ａ0.082-40.58%25/06/202560.050     
23531快手韩投五六购Ａ0.074-40.32%25/06/202560.050     
24129快手国君五六购Ａ0.066-41.59%25/06/202560.050     
23851快手摩利五六购Ａ0.061-42.99%25/06/202561.990     
25810快手法兴五六购Ｂ0.062-40.95%18/06/202562.040     
27057快手星展五三购Ａ0.136-52.28%28/03/202567.500     
24996快手法巴五十购Ａ0.068-31.31%03/10/202572.000     
25632快手汇丰五九购Ｂ0.068-39.29%25/09/202572.050     
25715快手摩通五九购Ｂ0.072-37.93%25/09/202572.050     
25717快手摩利五九购Ｂ0.062-36.73%25/09/202572.050     
25723快手瑞银五九购Ｂ0.076-30.28%25/09/202572.050     
25731快手信证五九购Ａ0.054-40.00%25/09/202572.050     
25740快手法兴五九购Ａ0.067-38.53%25/09/202572.050     
25900快手华泰五九购Ａ0.059-36.56%25/09/202572.050     
25903快手国君五九购Ａ0.074-37.82%25/09/202572.050     
28359快手花旗五八购Ａ0.054-41.30%28/08/202575.000     
28914快手华泰五五购Ａ0.125-46.81%20/05/202578.000     
25648快手星展四乙购Ａ0.010-23.08%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。