59039 恒指汇丰六五熊Ｉ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.033+22.22%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.026+18.18%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.030+25.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.025+13.64%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.025+25.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.037+19.35%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.037+19.35%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.043+19.44%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.049+22.50%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.039+30.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.045+18.42%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.031+19.23%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.015+25.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.023+35.29%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.014+7.69%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.038+31.03%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.037+32.14%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.036+28.57%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.045+36.36%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.068+15.25%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.074+21.31%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.085+19.72%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.080+21.21%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.073+25.86%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.024+41.18%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.025+38.89%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.029+52.63%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.062+31.91%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.061+32.61%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.063+31.25%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.065+38.30%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.060+39.53%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.067+36.73%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.018+63.64%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.021+61.54%27/09/2024
     15,32321725恒指中银四九沽Ａ0.018+20.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.025+78.57%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.022+83.33%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0180.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.067+39.58%30/12/2024
22905恒指摩通四九购Ａ0.228-17.09%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.026+73.33%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.025+78.57%27/09/2024
23142恒指瑞银四九购Ａ0.216-16.92%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.046+39.39%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.046+39.39%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.045+36.36%28/11/2024
23059恒指摩通四十购Ａ0.230-17.86%30/10/202415,800     
23199恒指瑞银四十购Ａ0.237-16.84%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.052+40.54%28/11/2024
21911恒指摩通四八购Ｂ0.118-25.79%29/08/202416,200     
22833恒指法兴四八购Ｂ0.112-26.80%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.122-24.22%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.109-27.81%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.050+47.06%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.049+44.12%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.052+40.54%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.050+38.89%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.055+44.74%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.189+25.17%27/01/2025
22904恒指摩通四甲购Ａ0.174-17.54%28/11/202416,600     
23070恒指法巴四甲购Ａ0.182-17.65%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.177-18.06%28/11/202416,683     
23405恒指花旗四十购Ａ0.127-21.12%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.035+105.88%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.034+78.95%29/08/2024
23955恒指汇丰四十购Ａ0.117-23.03%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.125-20.89%30/10/202416,783     
23474恒指摩通四十购Ｂ0.118-20.81%30/10/202416,783     
24454恒指法兴四十购Ａ0.115-22.82%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.040+81.82%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.075+44.23%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.078+50.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.077+50.98%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.081+44.64%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.081+52.83%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.088+49.15%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.156+24.80%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.158+24.41%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.156+24.80%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.088+57.14%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.164+25.19%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.163+25.38%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.166+21.17%30/12/2024
24379恒指摩通四十购Ｃ0.090-23.08%30/10/202417,388     
21700恒指摩通四八购Ａ0.037-37.29%29/08/202417,400     
21977恒指花旗四八购Ａ0.040-37.50%29/08/202417,400     
23929恒指中银四八购Ａ0.040-41.18%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.105+31.25%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.107+30.49%30/10/2024
24481恒指汇丰四十购Ｂ0.082-26.79%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.093-23.14%30/10/202417,474     
24573恒指法兴四十购Ｂ0.080-27.93%30/10/202417,474     
21871恒指汇丰四八购Ａ0.030-45.45%29/08/202417,487     
21994恒指瑞银四八购Ａ0.032-40.74%29/08/202417,487     
22641恒指法兴四八购Ａ0.031-38.00%29/08/202417,487     
21873恒指法巴四乙购Ａ0.135-19.16%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.121+31.52%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.111+26.14%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.114+29.55%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.137-21.26%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.143-18.29%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.143-16.86%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.135-21.51%30/12/202417,587     
23153恒指花旗四乙购Ａ0.106-19.70%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.223+19.89%27/01/2025
     17,60026424恒指国君五一沽Ａ0.224+16.06%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.208+18.86%27/01/2025
23237恒指瑞银四乙购Ｃ0.103-18.90%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.104-18.11%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.100-20.63%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.099-21.43%30/12/202417,688     
23896恒指法兴四九购Ａ0.044-32.31%27/09/202417,820     
23987恒指摩通四九购Ｂ0.042-31.15%27/09/202417,900     
24066恒指花旗四九购Ａ0.039-31.58%27/09/202417,900     
23958恒指汇丰四九购Ａ0.040-33.33%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.041-31.67%27/09/202417,909     
24043恒指中银四九购Ａ0.046-33.33%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.190+21.79%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.192+22.29%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.191+22.44%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.203+22.29%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.201+21.08%28/11/2024
26505恒指摩通五一购Ａ0.109-18.05%27/01/202518,000     
26578恒指汇丰五一购Ａ0.102-22.14%27/01/202518,090     
26582恒指法兴五一购Ａ0.101-22.31%27/01/202518,090     
26606恒指瑞银五一购Ａ0.1040.00%27/01/202518,090     
26616恒指国君五一购Ａ0.134-18.79%27/01/202518,090     
26618恒指花旗五一购Ａ0.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.075-22.68%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.230+16.16%27/01/2025
24483恒指汇丰四甲购Ａ0.067-24.72%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.072-20.88%28/11/202418,391     
24592恒指法兴四甲购Ａ0.066-26.67%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.067-25.56%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.241+15.87%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.227+18.23%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.228+18.75%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.228+19.37%28/11/2024
22258恒指华泰四乙购Ａ0.075-21.87%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.239+18.32%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.235+18.09%28/11/2024
24380恒指摩通四乙购Ｄ0.076-21.65%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.072-24.21%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.076-20.83%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.073-22.34%30/12/202418,693     
22001恒指中银四乙购Ａ0.063-22.22%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.058-23.68%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.063-21.25%30/12/202418,982     
22631恒指摩通四乙购Ａ0.064-21.95%30/12/202418,982     
22713恒指法兴四乙购Ａ0.061-24.69%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.064-20.00%30/12/202418,982     
25977恒指国君四乙购Ａ0.060-27.71%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.060-21.05%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.275+14.11%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.295+18.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.290+16.00%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.280+15.23%28/11/2024
26004恒指摩通五二购Ｂ0.080-17.53%27/02/202519,403     
24756恒指花旗五二购Ａ0.071-19.32%27/02/202519,500     
26209恒指国君五二购Ａ0.078-21.21%27/02/202519,500     
24955恒指中银五二购Ａ0.080-21.57%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.069-20.69%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.072-19.10%27/02/202519,597     
26033恒指摩通五二购Ｃ0.071-19.32%27/02/202519,597     
26380恒指法兴五二购Ｂ0.068-23.60%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.028-24.32%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.027-20.59%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.024-22.58%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.022-29.03%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.018-28.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.018-25.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.019-20.83%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.016-27.27%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.014-26.32%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.017-10.53%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.015-28.57%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.028-26.32%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.027-20.59%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.025-24.24%30/12/202420,301     
25149恒指花旗四甲购Ａ0.013-27.78%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.012-20.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.013-31.58%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.012-29.41%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.012-20.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.012-25.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.033-23.26%27/02/202520,888     
25750恒指瑞银五二购Ａ0.035-22.22%27/02/202520,992     
25788恒指汇丰五二购Ａ0.035-22.22%27/02/202520,992     
25790恒指摩通五二购Ａ0.037-19.57%27/02/202520,992     
25800恒指花旗五二购Ｂ0.034-19.05%27/02/202520,992     
25824恒指法兴五二购Ａ0.032-28.89%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0120.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.010-16.67%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.010-16.67%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.011-26.67%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.012-25.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.012-14.29%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0140.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.011-21.43%30/12/202421,909     
25830恒指摩通六乙购Ａ0.075-14.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.077-10.47%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.069-12.66%30/12/202625,125     
26149恒指法兴六乙购Ａ0.065-17.72%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/08/2024 17:59
  实时报价更新时间为 02/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。