59003 中芯瑞银五甲牛Ｂ (R 牛证)
实时 按盘价 跌0.069 -0.013 (-15.854%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0210.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.027+22.73%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.019+5.56%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.024+20.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0190.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.265+6.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.227+6.07%29/09/2025
26855中芯中银五六购Ａ0.990-5.71%27/06/202517.500     
24584中芯信证五四购Ａ0.890-10.10%25/04/202518.00028162中芯华泰五四沽Ａ0.051+18.60%28/04/2025
27320中芯法巴五五购Ａ0.850-11.46%06/05/202518.000     
26862中芯国君五四购Ａ0.930-8.82%16/04/202518.020     
27338中芯瑞银五四购Ａ1.050-7.89%16/04/202518.020     
27355中芯花旗五四购Ａ0.970-8.49%16/04/202518.020     
27375中芯摩通五四购Ａ1.170-7.14%16/04/202518.020     
27389中芯汇丰五四购Ａ0.950-8.65%16/04/202518.020     
27412中芯韩投五四购Ａ0.970-6.73%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.132+11.86%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.162+14.08%30/04/2025
27387中芯花旗五九购Ａ1.090-6.84%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.630-11.27%28/11/202419.810     
23702中芯中银四甲购Ａ0.630-11.27%28/11/202419.820     
23833中芯法巴五一购Ａ0.620-13.89%03/01/202520.000     
27060中芯中银五十购Ａ0.9500.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.590-15.71%24/12/202420.050     
25572中芯法兴四乙购Ａ0.630-13.70%24/12/202420.050     
27450中芯法兴五九购Ａ0.900-9.09%25/09/202520.050     
25839中芯花旗五二购Ａ0.550-16.67%14/02/202521.500     
26517中芯国君五二购Ａ0.580-10.77%07/02/202521.500     
26062中芯瑞银五二购Ａ0.630-11.27%07/02/202521.550     
26385中芯汇丰五二购Ａ0.550-16.67%07/02/202521.550     
26398中芯韩投五二购Ａ0.590-9.23%07/02/202521.550     
25502中芯信证四乙购Ａ0.860-16.50%06/12/202421.880     
25694中芯法巴四乙购Ａ1.5000.00%03/12/202421.880     
26669中芯华泰四乙购Ａ0.830-20.19%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.350-16.67%04/02/202523.580     
23593中芯汇丰五一购Ａ0.410-17.17%23/01/202523.630     
23981中芯瑞银五一购Ａ0.370-11.90%23/01/202523.630     
24030中芯法兴五一购Ａ0.370-18.68%23/01/202523.630     
25711中芯国君五一购Ａ0.380-16.48%23/01/202523.630     
25905中芯法巴五二购Ａ0.385-14.44%04/02/202523.630     
25698中芯中银五二购Ａ0.750-15.73%27/02/202524.000     
25716中芯星展四乙购Ａ0.570-19.72%31/12/202426.050     
25898中芯中银五九购Ａ0.530-7.02%30/09/202530.000     
27864中芯法巴五十购Ｂ0.395-11.24%03/10/202530.000     
27943中芯信证五四购Ｂ0.330-15.38%28/04/202530.800     
28166中芯华泰五四购Ａ0.184-11.11%09/04/202536.800     
28222中芯信证五十购Ａ0.083-11.70%31/10/202538.880     
28456中芯国君五十购Ａ0.060-15.49%23/10/202538.930     
28502中芯汇丰五十购Ａ0.083-12.63%24/10/202538.930     
28928中芯瑞银五十购Ａ0.083-11.70%23/10/202538.930     
28294中芯麦银五七购Ａ0.066-12.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.058-15.94%24/07/202540.330     
28559中芯瑞银五七购Ａ0.080-11.11%24/07/202540.330     
28686中芯摩通五七购Ａ0.081-11.96%24/07/202540.330     
28688中芯华泰五七购Ａ0.054-8.47%24/07/202540.330     
28710中芯法兴五七购Ａ0.053-13.11%24/07/202540.330     
28698中芯花旗五六购Ａ0.069-13.75%27/06/202540.500     
28819中芯汇丰五六购Ａ0.068-11.69%20/06/202540.550     
28947中芯国君五六购Ａ0.068-11.69%27/06/202540.550     
28172中芯中银五十购Ｂ0.340-11.69%30/10/202555.000     
28343中芯法巴五五购Ｂ0.070-10.26%06/05/202560.000     
28689中芯星展五四购Ａ0.063-21.25%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 13:37
  实时报价更新时间为 22/11/2024 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。