59002 中芯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 不变0.360 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0150.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0170.00%29/09/2025
26855中芯中银五六购Ａ3.500-1.13%27/06/202517.500     
24584中芯信证五四购Ａ3.380-1.17%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.390-0.59%06/05/202518.000     
26862中芯国君五四购Ａ3.410-1.16%16/04/202518.020     
27338中芯瑞银五四购Ａ3.5400.00%16/04/202518.020     
27355中芯花旗五四购Ａ3.4200.00%16/04/202518.020     
27375中芯摩通五四购Ａ3.380-1.46%16/04/202518.020     
27389中芯汇丰五四购Ａ3.390-1.17%16/04/202518.020     
27412中芯韩投五四购Ａ3.430-0.87%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.4000.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0220.00%25/08/2025
27060中芯中银五十购Ａ3.290-1.20%30/10/202520.00029778中芯华泰五九沽Ａ0.0180.00%01/09/2025
27154中芯法巴五十购Ａ3.220-1.53%03/10/202520.000     
27450中芯法兴五九购Ａ3.250-1.22%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ3.130-1.26%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.020-13.04%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.055-1.79%18/08/2025
     26.20013184中芯中银五八沽Ａ0.043+2.38%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0430.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.038-2.56%23/07/2025
25898中芯中银五九购Ａ2.370-2.07%30/09/202530.00013255中芯中银五七沽Ｂ0.076+2.70%30/07/2025
27864中芯法巴五十购Ｂ2.350-2.08%03/10/202530.000     
27943中芯信证五四购Ｂ2.150-1.38%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.104+2.97%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.1020.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.1010.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.1060.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.106+2.91%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.099+1.02%30/09/2026
     33.05013317中芯信证六九沽Ａ0.114+0.88%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.204+2.00%06/08/2025
28166中芯华泰五四购Ａ1.540-1.91%09/04/202536.800     
29289中芯中银五四购Ａ1.520-2.56%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.460-3.31%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.490-5.10%01/04/202536.850     
29794中芯国君五四购Ｂ1.5500.00%01/04/202536.850     
28222中芯信证五十购Ａ0.3550.00%31/10/202538.88013453中芯麦银六四沽Ａ0.154+1.99%01/04/2026
28456中芯国君五十购Ａ0.335-1.47%23/10/202538.930     
28502中芯汇丰五十购Ａ0.360-1.37%24/10/202538.930     
28928中芯瑞银五十购Ａ0.360-1.37%23/10/202538.930     
29843中芯法兴五十购Ａ0.360-1.37%23/10/202538.930     
28294中芯麦银五七购Ａ0.310-3.12%31/07/202540.280     
28669中芯法巴五八购Ａ0.335-1.47%04/08/202540.300     
28504中芯星展五七购Ａ0.2950.00%24/07/202540.330     
28559中芯瑞银五七购Ａ0.305-1.61%24/07/202540.330     
28686中芯摩通五七购Ａ0.340-2.86%24/07/202540.330     
28688中芯华泰五七购Ａ0.3000.00%24/07/202540.330     
28710中芯法兴五七购Ａ0.300-3.23%24/07/202540.330     
28698中芯花旗五六购Ａ0.2800.00%27/06/202540.500     
28819中芯汇丰五六购Ａ0.265-3.64%20/06/202540.550     
28947中芯国君五六购Ａ0.2750.00%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.148+1.37%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.1490.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.151+1.34%23/01/2026
     42.18013733中芯信证六一沽Ａ0.165+1.23%30/01/2026
     42.50013689中芯中银六八沽Ａ0.185+1.09%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.181+2.26%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.175+1.16%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.00%19/12/2025
13210中芯信证六六购Ａ0.390-3.70%30/06/202647.880     
13200中芯汇丰六八购Ａ0.3700.00%28/08/202648.000     
13387中芯中银五甲购Ａ0.2700.00%28/11/202551.880     
13298中芯法兴五乙购Ａ0.280-1.75%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.280-1.75%22/12/202552.050     
13566中芯国君五甲购Ａ0.275-1.79%04/11/202552.500     
13532中芯法巴五乙购Ａ0.290-1.69%11/12/202552.800     
28172中芯中银五十购Ｂ1.160-2.52%30/10/202555.000     
13450中芯麦银五乙购Ａ0.2650.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.240-2.04%22/12/202555.930     
13779中芯法兴五九购Ｂ0.205-3.30%30/09/202556.800     
13248中芯国君六四购Ａ0.260-3.70%02/04/202657.500     
13277中芯花旗六三购Ａ0.280+3.70%24/03/202658.000     
13340中芯瑞银六三购Ａ0.265-1.85%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.217-2.69%31/12/202558.880     
13306中芯信证六三购Ａ0.270-1.82%30/03/202660.000     
28343中芯法巴五五购Ｂ0.340-6.85%06/05/202560.000     
13218中芯华泰五四购Ｂ0.335-5.63%25/04/202560.050     
29958中芯中银五九购Ｃ0.800-2.44%23/09/202563.950     
13548中芯花旗五甲购Ａ0.208+7.77%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.182-3.19%21/11/202564.050     
13716中芯法兴五甲购Ａ0.180-3.23%21/11/202564.050     
13773中芯摩通五甲购Ａ0.203-2.87%21/11/202564.050     
14109中芯国君五甲购Ｂ0.197-1.50%21/11/202564.050     
13278中芯汇丰五七购Ａ0.570-3.39%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.200-1.96%29/12/202566.880     
28689中芯星展五四购Ａ0.152-3.18%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.160-5.88%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.1850.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.139-1.42%27/08/202571.050     
14650中芯瑞银五八购Ａ0.1300.00%27/08/202571.050     
14672中芯国君五八购Ａ0.161-2.42%27/08/202571.050     
13158中芯中银五九购Ｄ0.6300.00%29/09/202572.200     
14274中芯信证五甲购Ａ0.158-2.47%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.139-3.47%04/11/202578.800     
13254中芯中银五七购Ａ0.375-2.60%30/07/202580.000     
14397中芯华泰五甲购Ａ0.129-3.01%03/11/202580.000     
13638中芯法巴五七购Ａ0.365+1.39%23/07/202580.050     
14636中芯星展五十购Ａ0.151-2.58%24/10/202580.050     
13241中芯麦银五九购Ｂ0.425+1.19%02/09/202584.180     
13688中芯中银五八购Ａ0.335-2.90%28/08/202588.880     
13784中芯星展五九购Ａ0.480-4.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.247-5.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2025 12:13
  实时报价更新时间为 11/03/2025 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。