58995 京东瑞银五八牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.011-8.33%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.018+12.50%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0110.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.014+16.67%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.070+16.67%14/04/2025
     99.95027575京东国君五四沽Ａ0.059+13.46%07/04/2025
27062京东华泰五六购Ｂ0.580-3.33%06/06/2025100.00027018京东信证五四沽Ａ0.063+6.78%14/04/2025
26028京东信证五六购Ａ0.560-5.08%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.510-5.56%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.560-5.08%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.084+12.00%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.089+9.88%23/07/2025
     111.89027597京东摩通五七沽Ａ0.093+10.71%23/07/2025
     111.89027632京东花旗五七沽Ａ0.089+11.25%23/07/2025
     111.99026288京东摩利五七沽Ａ0.081+10.96%30/07/2025
23010京东麦银五一购Ａ0.780-6.02%10/01/2025119.900     
23445京东摩利四乙购Ａ0.670-14.10%12/12/2024119.990     
22819京东法巴五一购Ｂ0.710-11.25%03/01/2025120.000     
26698京东国君五一购Ａ0.750-6.25%10/01/2025120.000     
26078京东花旗四乙购Ａ0.660-15.38%05/12/2024120.090     
22978京东法兴四乙购Ａ0.710-10.13%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.720-10.00%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.790-10.23%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.700-10.26%24/12/2024120.100     
23668京东国君四乙购Ｂ0.700-10.26%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.119+8.18%28/07/2025
     121.88025244京东麦银五八沽Ａ0.101+8.60%04/08/2025
26705京东华泰五六购Ａ0.810-6.90%06/06/2025122.000     
27197京东法巴五六购Ｂ0.840-5.62%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.144+9.09%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.148+9.63%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.139+9.45%28/07/2025
20571京东东亚五乙购Ａ0.475-4.04%22/12/2025128.00027690京东信证五八沽Ａ0.153+8.51%04/08/2025
23169京东法兴五乙购Ａ0.455-8.08%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.480-5.88%15/12/2025128.100     
23682京东摩通五乙购Ａ0.480-5.88%15/12/2025128.100     
24145京东摩利五乙购Ａ0.420-8.70%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.460-5.15%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.445-6.32%01/12/2025130.090     
27486京东中银五乙购Ａ0.455-5.21%01/12/2025130.090     
27522京东国君五乙购Ａ0.440-6.38%01/12/2025130.090     
27370京东信证五七购Ａ0.740-9.76%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.215+10.82%07/04/2025
22098京东法巴五一购Ａ0.445-9.18%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.370-18.68%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.420-8.70%24/12/2024140.100     
22907京东摩通四乙购Ａ0.420-15.15%24/12/2024140.100     
23134京东中银四乙购Ａ0.375-19.35%30/12/2024140.100     
23330京东国君四乙购Ａ0.375-17.58%24/12/2024140.100     
23743京东韩投四乙购Ａ0.390-14.29%24/12/2024140.100     
25959京东华泰四乙购Ａ0.405-16.49%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.335-20.24%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.129-40.00%15/11/2024150.000     
24871京东花旗四甲购Ａ0.1300.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.1370.00%08/11/2024150.100     
24667京东中银五三购Ａ0.400-13.04%31/03/2025158.880     
27644京东国君五三购Ａ0.415-10.75%24/03/2025158.980     
24906京东法巴五一购Ｃ0.239-17.59%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.223-21.75%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.185-24.80%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25375京东法兴五六购Ａ0.188-13.36%30/06/2025175.000     
25464京东瑞银五六购Ａ0.187-13.82%23/06/2025175.100     
25470京东摩通五六购Ａ0.190-13.64%23/06/2025175.100     
25512京东汇丰五六购Ａ0.179-13.53%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.320-15.79%03/06/2025178.880     
24908京东法巴五六购Ａ0.340-13.92%03/06/2025180.000     
25209京东中银五九购Ｂ0.198-11.61%30/09/2025186.280     
25584京东摩利五九购Ａ0.198-11.21%23/09/2025186.380     
25645京东瑞银五九购Ａ0.204-10.92%23/09/2025186.380     
27742京东国君五九购Ａ0.210-11.39%23/09/2025186.380     
25314京东信证四乙购Ａ0.048-29.41%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.173-10.82%04/11/2025220.000     
27900京东摩通五五购Ａ0.090-14.29%30/05/2025222.220     
28167京东华泰五六购Ｃ0.083-14.43%03/06/2025228.000     
28055京东信证五四购Ａ0.089-13.59%28/04/2025230.000     
27973京东摩利五六购Ｂ0.074-15.91%27/06/2025249.990     
28319京东国君五六购Ａ0.090-13.46%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.076-15.56%23/06/2025250.880     
28128京东法兴五四购Ａ0.048-20.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.046-17.86%23/04/2025252.200     
28435京东瑞银五四购Ａ0.048-17.24%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.074-12.94%23/06/2025258.880     
28361京东花旗五四购Ａ0.062-12.68%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:13
  实时报价更新时间为 06/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。