58940 恒指摩通六四熊８ (R 熊证)
实时 按盘价 升0.218 +0.030 (+15.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.026+8.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.023+15.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.024+14.29%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.024+14.29%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.019+5.56%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.033+13.79%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.032+14.29%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.035+12.90%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.039+14.71%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.029+3.57%28/03/2025
     14,00021998恒指中银五三沽Ａ0.038+11.76%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.024+9.09%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0110.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.013+8.33%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.018+20.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0110.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.031+14.81%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.030+15.38%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.029+11.54%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.033+13.79%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.059+9.26%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.061+12.96%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.067+13.56%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.066+13.79%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.058+9.43%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.018+28.57%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.021+16.67%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.021+16.67%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.048+20.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.048+20.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.047+17.50%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.050+13.64%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.042+13.51%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.049+16.67%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.013+30.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.015+25.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.018+20.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.018+28.57%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.013+18.18%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.048+14.29%30/12/2024
22905恒指摩通四九购Ａ0.310-8.82%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.019+26.67%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.015+36.36%27/09/2024
23142恒指瑞银四九购Ａ0.290-10.77%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.036+20.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.036+20.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.034+21.43%28/11/2024
23059恒指摩通四十购Ａ0.315-10.00%30/10/202415,800     
23199恒指瑞银四十购Ａ0.315-10.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.037+15.62%28/11/2024
21911恒指摩通四八购Ｂ0.190-15.56%29/08/202416,200     
22857恒指花旗四八购Ｂ0.2260.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.185-14.35%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.193-14.22%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.184-15.21%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.037+23.33%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.036+28.57%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.037+19.35%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.036+24.14%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.040+25.00%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.247-11.79%28/11/202416,600     
23070恒指法巴四甲购Ａ0.260-10.34%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.255-10.53%28/11/202416,683     
23405恒指花旗四十购Ａ0.2190.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.023+35.29%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.023+43.75%29/08/2024
23955恒指汇丰四十购Ａ0.183-13.68%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.196-13.27%30/10/202416,783     
23474恒指摩通四十购Ｂ0.181-14.22%30/10/202416,783     
24454恒指法兴四十购Ａ0.183-13.68%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.027+42.11%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.051+27.50%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.055+30.95%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.051+27.50%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.057+29.55%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.057+18.75%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.061+27.08%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.120+15.38%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.123+16.04%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.122+17.31%30/12/2024
21633恒指摩通四七购Ｂ0.093-30.08%30/07/202417,000     
21975恒指花旗四七购Ａ0.087-34.09%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.058+31.82%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.127+15.45%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.125+17.92%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.133+15.65%30/12/2024
21872恒指汇丰四七购Ｂ0.1160.00%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.089-30.47%30/07/202417,085     
22640恒指法兴四七购Ｃ0.084-29.41%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.0100.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.0100.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.012+20.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.014+40.00%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0100.00%30/07/2024
24379恒指摩通四十购Ｃ0.151-16.57%30/10/202417,388     
21700恒指摩通四八购Ａ0.099-23.26%29/08/202417,400     
21977恒指花旗四八购Ａ0.102-22.73%29/08/202417,400     
23929恒指中银四八购Ａ0.109-19.85%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.077+22.22%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.076+18.75%30/10/2024
22476恒指法兴四七购Ｂ0.047-41.25%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.143-16.86%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.163-15.10%30/10/202417,474     
24573恒指法兴四十购Ｂ0.145-16.18%30/10/202417,474     
21871恒指汇丰四八购Ａ0.088-25.42%29/08/202417,487     
21994恒指瑞银四八购Ａ0.088-26.05%29/08/202417,487     
22641恒指法兴四八购Ａ0.087-25.64%29/08/202417,487     
21873恒指法巴四乙购Ａ0.207-10.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.089+20.27%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.083+20.29%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.084+16.67%30/10/2024
23517恒指瑞银四七购Ｃ0.042-42.47%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.213-13.06%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.210-13.58%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.211-13.52%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.211-13.17%30/12/202417,587     
23153恒指花旗四乙购Ａ0.158-13.66%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.00%27/01/2025
23237恒指瑞银四乙购Ｃ0.156-13.81%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.154-14.44%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.155-12.92%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.155-13.41%30/12/202417,688     
23896恒指法兴四九购Ａ0.094-21.67%27/09/202417,820     
23987恒指摩通四九购Ｂ0.094-21.67%27/09/202417,900     
24066恒指花旗四九购Ａ0.090-22.41%27/09/202417,900     
23958恒指汇丰四九购Ａ0.091-21.55%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.091-23.53%27/09/202417,909     
24043恒指中银四九购Ａ0.104-18.75%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.146+15.87%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.149+14.62%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.147+14.84%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.156+15.56%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.157+12.14%28/11/2024
24381恒指摩通四甲购Ｂ0.126-17.11%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.118-16.31%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.121-17.12%28/11/202418,391     
24592恒指法兴四甲购Ａ0.120-17.24%28/11/202418,391     
     18,40026303恒指摩通五一沽Ｂ0.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.179+12.58%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.181+12.42%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.180+13.92%28/11/2024
22258恒指华泰四乙购Ａ0.124-13.89%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.188+12.57%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.188+10.59%28/11/2024
24380恒指摩通四乙购Ｄ0.124-16.22%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.125-14.97%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.123-16.33%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.124-15.65%30/12/202418,693     
22001恒指中银四乙购Ａ0.105-17.97%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.100-16.67%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.104-16.80%30/12/202418,982     
22631恒指摩通四乙购Ａ0.107-17.05%30/12/202418,982     
22713恒指法兴四乙购Ａ0.104-17.46%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.106-17.19%30/12/202418,982     
25977恒指国君四乙购Ａ0.110-17.29%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.101-17.89%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.226+10.24%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.237+11.79%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.236+9.77%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.228+10.68%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.122-14.08%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.108-16.92%27/02/202519,500     
26209恒指国君五二购Ａ0.123-13.38%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.122-12.86%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.109-14.84%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.112-14.50%27/02/202519,597     
26033恒指摩通五二购Ｃ0.112-15.15%27/02/202519,597     
26380恒指法兴五二购Ｂ0.00%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.053-20.90%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.048-18.64%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.044-22.81%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.044-21.43%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.036-23.40%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.035-22.22%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.036-21.74%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.032-21.95%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.027-22.86%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.029-21.62%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.029-23.68%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.053-18.46%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.050-16.67%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.046-19.30%30/12/202420,301     
25149恒指花旗四甲购Ａ0.027-25.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.026-23.53%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.028-22.22%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.026-21.21%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.023-25.81%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.023-23.33%28/11/202420,703     
24956恒指中银五二购Ｂ0.063-17.11%27/02/202520,888     
25750恒指瑞银五二购Ａ0.062-16.22%27/02/202520,992     
25788恒指汇丰五二购Ａ0.060-15.49%27/02/202520,992     
25790恒指摩通五二购Ａ0.060-18.92%27/02/202520,992     
25800恒指花旗五二购Ｂ0.057-18.57%27/02/202520,992     
25824恒指法兴五二购Ａ0.060-16.67%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.020-25.93%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.018-21.74%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.020-25.93%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.018-21.74%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.018-25.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.023-20.69%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.024-20.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.022-18.52%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.021-25.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.021-22.22%30/12/202421,909     
25830恒指摩通六乙购Ａ0.099-9.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.091-8.08%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.091-8.08%30/12/202625,125     
26149恒指法兴六乙购Ａ0.097-9.35%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/07/2024 09:37
  实时报价更新时间为 19/07/2024 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。