权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
58539 汇丰法巴五甲牛C (R 牛证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.460
-1.08%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.455
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.500
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.450
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.465
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.460
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.465
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.465
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.350
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.315
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.036
+5.88%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.046
+2.22%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.036
+5.88%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.042
+2.44%
21/11/2024
50.000
26776
汇丰信证五六沽A
0.217
0.00%
30/06/2025
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.015
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.013
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.017
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.024
+4.35%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.033
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.023
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.109
+2.83%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.127
+5.83%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.100
+1.01%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.089
+14.10%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.093
+8.14%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.102
+6.25%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.088
+4.76%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.111
+6.73%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.235
+5.38%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.217
+2.84%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.226
+5.61%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.199
+4.74%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.220
+3.29%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.218
+4.81%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.485
+3.19%
29/11/2024
23501
汇丰摩利四八购B
0.244
-14.39%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.305
-8.96%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.285
-9.52%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.300
-6.25%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.275
-8.33%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.280
-3.45%
25/09/2024
61.084
23499
汇丰星展四八购A
0.136
-1.45%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.310
-3.12%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.330
-5.71%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.034
-29.17%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.027
-48.08%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.018
-30.77%
21/08/2024
64.502
26217
汇丰花旗五九购A
0.073
-6.41%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.072
-5.26%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.073
-2.67%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.073
-2.67%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.029
-25.64%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.056
-16.42%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.315
-5.97%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.074
-12.94%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.176
-8.81%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.049
-14.04%
25/09/2024
66.455
24582
汇丰信证四九购A
0.054
-19.40%
25/09/2024
66.455
24668
汇丰中银四九购B
0.058
-13.43%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.039
-15.22%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.028
-15.15%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.032
-17.95%
20/09/2024
67.314
23459
汇丰国君四九购B
0.027
-22.86%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.032
-17.95%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.186
-5.10%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.00%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.180
-12.62%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.160
-8.57%
26/11/2024
68.408
26468
汇丰国君五三购A
0.097
-10.19%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.020
-13.04%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.020
-13.04%
27/09/2024
70.313
22405
汇丰中银四九购A
0.020
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.019
-13.64%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.010
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.010
0.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.010
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.010
0.00%
16/09/2024
71.143
21214
汇丰国君四九购A
0.021
0.00%
16/09/2024
71.143
21350
汇丰星展四九购A
0.010
0.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.010
0.00%
16/09/2024
71.143
26767
汇丰星展五三购A
0.247
0.00%
28/03/2025
71.500
24488
汇丰中银五六购A
0.104
-9.57%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.00%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.119
0.00%
31/03/2025
72.500
25854
汇丰法巴五六购B
0.078
-7.14%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.076
-7.32%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.087
-7.45%
27/05/2025
75.050
26720
汇丰国君五五购A
0.086
-8.51%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.079
-4.82%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.010
0.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.016
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.010
0.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.010
0.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.019
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.015
-6.25%
16/10/2024
75.128
26198
汇丰信证五三购A
0.055
-8.33%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.039
-4.88%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.046
-8.00%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.042
-8.70%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.044
-6.38%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.049
-5.77%
24/03/2025
77.050
24849
汇丰中银五二购A
0.039
-4.88%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.031
-11.43%
21/02/2025
78.170
26269
汇丰星展五二购A
0.046
-8.00%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.045
-8.16%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.040
-11.11%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.064
-11.11%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.035
-10.26%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.036
-7.69%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.032
-5.88%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.032
-3.03%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.039
-7.14%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.059
-9.23%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.067
-9.46%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.068
-8.11%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.010
-37.50%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.016
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.011
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.014
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
-9.09%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.019
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.015
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.015
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.015
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.016
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.051
-3.77%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.050
0.00%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.056
-3.45%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.053
+1.92%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.056
0.00%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 08/08/2024 10:27
实时报价更新时间为 08/08/2024 10:43
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。