58437 友邦法兴六六牛Ｆ (R 牛证)
实时 按盘价 跌0.255 -0.005 (-1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.056-1.75%29/09/2026
15759友邦摩利六六购Ａ0.5400.00%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.0380.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0440.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.044-4.35%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.046-4.17%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.042-4.55%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.046-2.13%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.045-2.17%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.045-2.17%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.040-2.44%27/11/2026
16885友邦信证六七购Ａ0.3600.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.3500.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3600.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3600.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.0330.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.033-5.71%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.044-10.20%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.110-1.79%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.140-1.41%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.109-1.80%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.114-2.56%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.110-0.90%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.118-1.67%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.108-0.92%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.115-1.71%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.122-0.81%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.118-0.84%23/12/2026
18182友邦摩通六甲购Ａ0.207+0.49%18/11/202682.990     
21461友邦法巴六甲购Ａ0.199+2.05%11/11/202683.000     
18258友邦摩利六甲购Ａ0.198+2.06%11/11/202683.040     
18305友邦花旗六甲购Ａ0.202+1.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.213+0.47%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.198+2.06%11/11/202683.040     
18387友邦星展六甲购Ａ0.2090.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.201+1.52%11/11/202683.040     
18463友邦法兴六甲购Ａ0.197+1.03%11/11/202683.040     
20922友邦信证六甲购Ａ0.196+3.16%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.193+1.58%28/12/202687.880     
22387友邦中银六乙购Ａ0.1500.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.144+2.13%23/12/202691.680     
23894友邦法巴六乙购Ａ0.140+1.45%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.142+1.43%23/12/202691.700     
22542友邦法兴六乙购Ａ0.139+2.21%23/12/202691.710     
22839友邦摩通六乙购Ａ0.1450.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.146+1.39%23/12/202691.710     
23607友邦国君六乙购Ａ0.145+3.57%23/12/202691.710     
24318友邦星展六乙购Ａ0.155+0.65%23/12/202691.710     
25938友邦华泰六乙购Ａ0.147+2.08%23/12/202691.710     
25817友邦信证六甲购Ｂ0.119+1.71%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.117+1.74%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.118+3.51%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.123+2.50%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.124+0.81%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.118+3.51%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.115+1.77%16/11/202692.930     
24385友邦信证七四购Ａ0.156+0.65%30/04/202797.990     
26706友邦瑞银七四购Ａ0.161+1.90%23/04/202798.040     
27529友邦国君七四购Ａ0.1570.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.157+2.61%23/04/202798.040     
27614友邦汇丰七四购Ａ0.153+2.00%23/04/202798.040     
27173友邦华泰六九购Ａ0.155+4.03%16/09/2026108.000     
28497友邦花旗六九购Ａ0.154+0.65%09/09/2026108.080     
28401友邦摩通六九购Ａ0.168-6.15%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.172-2.27%09/09/2026108.100     
28427友邦摩利六九购Ａ0.153+4.08%09/09/2026108.100     
28622友邦法巴六九购Ａ0.135+0.75%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0100.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.099+1.02%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.0530.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.056+9.80%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0250.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.021-4.55%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0200.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.033-5.71%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0170.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0230.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0230.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0140.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.152-1.30%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 10:15
  实时报价更新时间为 11/05/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。